RUNESCAPE•GOLD Historical Data

🜚 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,808
Jan 5, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,877
Jan 5, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,235
Jan 5, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,098
Jan 5, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,666
Jan 5, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,036
Jan 5, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,334
Jan 5, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,047
Jan 5, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,563
Jan 5, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,804
Jan 5, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,023
Jan 5, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,252
Jan 5, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,696
Jan 5, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,362
Jan 5, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,913
Jan 5, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,498
Jan 5, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,255
Jan 5, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,036
Jan 5, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,294
Jan 5, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,030
Jan 4, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,136
Jan 4, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,079
Jan 4, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,893
Jan 4, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,349
Jan 4, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,446
Jan 4, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,432
Jan 4, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,493
Jan 4, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,643
Jan 4, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,683
Jan 4, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,951
Jan 4, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,780
Jan 4, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,690
Jan 4, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,095
Jan 4, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,029
Jan 4, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,261
Jan 4, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,035
Jan 4, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,412
Jan 4, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,944
Jan 4, 5 AM $ 0.0₅59
+0.00%
$ -- $ 55,249
Jan 4, 4 AM $ 0.0₅59
+0.00%
$ -- $ 54,374
Jan 4, 3 AM $ 0.0₅59
+0.00%
$ -- $ 54,696
Jan 4, 2 AM $ 0.0₅59
+0.00%
$ -- $ 54,414
Jan 4, 1 AM $ 0.0₅59
+0.00%
$ -- $ 55,062
Jan 4, 12 AM $ 0.0₅59
+0.00%
$ -- $ 54,835
Jan 3, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,162
Jan 3, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,451
Jan 3, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,649
Jan 3, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,053
Jan 3, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,689
Jan 3, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,384