RUNESCAPE•GOLD Historical Data

🜚 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,381
Jan 3, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,173
Jan 3, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,541
Jan 3, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,747
Jan 3, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,429
Jan 3, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,267
Jan 3, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,177
Jan 3, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,564
Jan 3, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,104
Jan 3, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,712
Jan 3, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,202
Jan 3, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,180
Jan 3, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,657
Jan 3, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,748
Jan 3, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,797
Jan 3, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,718
Jan 3, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,625
Jan 3, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,758
Jan 2, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,296
Jan 2, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,786
Jan 2, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,294
Jan 2, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,232
Jan 2, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,810
Jan 2, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,172
Jan 2, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,916
Jan 2, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,471
Jan 2, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,028
Jan 2, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,292
Jan 2, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,719
Jan 2, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,144
Jan 2, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,594
Jan 2, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,905
Jan 2, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,455
Jan 2, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,776
Jan 2, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,710
Jan 2, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,238
Jan 2, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,955
Jan 2, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,682
Jan 2, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,029
Jan 2, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,377
Jan 2, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,539
Jan 2, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,532
Jan 1, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,163
Jan 1, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,842
Jan 1, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,372
Jan 1, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,818
Jan 1, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,535
Jan 1, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,636
Jan 1, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,133
Jan 1, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,571