RUNESCAPE•GOLD Historical Data

🜚 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,571
Jan 1, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,033
Jan 1, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,044
Jan 1, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,145
Jan 1, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,308
Jan 1, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,631
Jan 1, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,333
Jan 1, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,787
Jan 1, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,490
Jan 1, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,678
Jan 1, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,986
Jan 1, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,842
Jan 1, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,744
Jan 1, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,743
Jan 1, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,146
Jan 1, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,058
Jan 1, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,874
Dec 31, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,373
Dec 31, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,366
Dec 31, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,857
Dec 31, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,765
Dec 31, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,355
Dec 31, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,007
Dec 31, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,925
Dec 31, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,523
Dec 31, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,959
Dec 31, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,222
Dec 31, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,656
Dec 31, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,022
Dec 31, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,608
Dec 31, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,067
Dec 31, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,418
Dec 31, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,383
Dec 31, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,341
Dec 31, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,927
Dec 31, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,350
Dec 31, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,635
Dec 31, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,610
Dec 31, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,565
Dec 31, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,906
Dec 31, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,644
Dec 30, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,795
Dec 30, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,952
Dec 30, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,499
Dec 30, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,473
Dec 30, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,388
Dec 30, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,367
Dec 30, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,190
Dec 30, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,851
Dec 30, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,026