RUNESCAPE•GOLD Historical Data

🜚 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,026
Dec 30, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,022
Dec 30, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,100
Dec 30, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,171
Dec 30, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,002
Dec 30, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,255
Dec 30, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,167
Dec 30, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,539
Dec 30, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,716
Dec 30, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 48,921
Dec 30, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 48,196
Dec 30, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 47,848
Dec 30, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 48,193
Dec 30, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 47,786
Dec 30, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 47,566
Dec 30, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 47,074
Dec 29, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 46,851
Dec 29, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 47,120
Dec 29, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 47,144
Dec 29, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 48,340
Dec 29, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 49,768
Dec 29, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,083
Dec 29, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,583
Dec 29, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,040
Dec 29, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,253
Dec 29, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,739
Dec 29, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,924
Dec 29, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,972
Dec 29, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,967
Dec 29, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,189
Dec 29, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,693
Dec 29, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,392
Dec 29, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,671
Dec 29, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,573
Dec 29, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,551
Dec 29, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,730
Dec 29, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,696
Dec 29, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,507
Dec 29, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,629
Dec 29, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,782
Dec 28, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,120
Dec 28, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,673
Dec 28, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,196
Dec 28, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,058
Dec 28, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,096
Dec 28, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,541
Dec 28, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,772
Dec 28, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,454
Dec 28, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,492
Dec 28, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,684