RUNESCAPE•GOLD Historical Data

🜚 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,684
Dec 28, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,690
Dec 28, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,703
Dec 28, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,760
Dec 28, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,435
Dec 28, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,047
Dec 28, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,453
Dec 28, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,618
Dec 28, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,034
Dec 28, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,126
Dec 28, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,043
Dec 28, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,926
Dec 28, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,019
Dec 28, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,686
Dec 28, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,724
Dec 27, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,179
Dec 27, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,556
Dec 27, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,046
Dec 27, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,570
Dec 27, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,491
Dec 27, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,063
Dec 27, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,230
Dec 27, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,957
Dec 27, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,624
Dec 27, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,164
Dec 27, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,631
Dec 27, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,633
Dec 27, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,826
Dec 27, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,958
Dec 27, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,098
Dec 27, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,545
Dec 27, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,439
Dec 27, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,395
Dec 27, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,438
Dec 27, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,983
Dec 27, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,736
Dec 27, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,140
Dec 27, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,620
Dec 27, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,107
Dec 26, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,289
Dec 26, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,998
Dec 26, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,900
Dec 26, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,756
Dec 26, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,971
Dec 26, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,848
Dec 26, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,396
Dec 26, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,572
Dec 26, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,284
Dec 26, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,381
Dec 26, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,336