RUNESCAPE•GOLD Historical Data

🜚 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,336
Dec 26, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,014
Dec 26, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,874
Dec 26, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,390
Dec 26, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,050
Dec 26, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,028
Dec 26, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,160
Dec 26, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,448
Dec 26, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,536
Dec 26, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,925
Dec 26, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,266
Dec 26, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,455
Dec 26, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,918
Dec 26, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,857
Dec 25, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,277
Dec 25, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,472
Dec 25, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,999
Dec 25, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,433
Dec 25, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,439
Dec 25, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,315
Dec 25, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,806
Dec 25, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,988
Dec 25, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,098
Dec 25, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,973
Dec 25, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,210
Dec 25, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,114
Dec 25, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,683
Dec 25, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,307
Dec 25, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,616
Dec 25, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,014
Dec 25, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,865
Dec 25, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,394
Dec 25, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,961
Dec 25, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,083
Dec 25, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,841
Dec 25, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,456
Dec 25, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,748
Dec 25, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,011
Dec 24, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,598
Dec 24, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,737
Dec 24, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,052
Dec 24, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,383
Dec 24, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,792
Dec 24, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,934
Dec 24, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,984
Dec 24, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,975
Dec 24, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,487
Dec 24, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,843
Dec 24, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,622
Dec 24, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,201