RUNESCAPE•GOLD Historical Data

🜚 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,564
Dec 20, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,501
Dec 20, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,439
Dec 20, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,912
Dec 20, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,613
Dec 20, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,528
Dec 20, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,477
Dec 20, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,159
Dec 20, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,672
Dec 20, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,826
Dec 19, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,788
Dec 19, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,009
Dec 19, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,210
Dec 19, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,256
Dec 19, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,977
Dec 19, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,912
Dec 19, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,968
Dec 19, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,135
Dec 19, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,953
Dec 19, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,645
Dec 19, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,546
Dec 19, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,973
Dec 19, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,998
Dec 19, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,840
Dec 19, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,194
Dec 19, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,071
Dec 19, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,003
Dec 19, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,329
Dec 19, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,310
Dec 19, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,808
Dec 19, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,883
Dec 19, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,921
Dec 19, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,321
Dec 19, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,674
Dec 18, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,762
Dec 18, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,687
Dec 18, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,485
Dec 18, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,321
Dec 18, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,645
Dec 18, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,436
Dec 18, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,286
Dec 18, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,828
Dec 18, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,663
Dec 18, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,298
Dec 18, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,992
Dec 18, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,578
Dec 18, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,105
Dec 18, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,650
Dec 18, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,204
Dec 18, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,312