RUNESCAPE•GOLD Historical Data

🜚 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,312
Dec 18, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,837
Dec 18, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,246
Dec 18, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,247
Dec 18, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,589
Dec 18, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,056
Dec 18, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,188
Dec 18, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,944
Dec 18, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,433
Dec 17, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,468
Dec 17, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,481
Dec 17, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,029
Dec 17, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,629
Dec 17, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,918
Dec 17, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,390
Dec 17, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,314
Dec 17, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,512
Dec 17, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,534
Dec 17, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,084
Dec 17, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,085
Dec 17, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,053
Dec 17, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,284
Dec 17, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,674
Dec 17, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,810
Dec 17, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,184
Dec 17, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,185
Dec 17, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,622
Dec 17, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,606
Dec 17, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,928
Dec 17, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,433
Dec 17, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,743
Dec 17, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,090
Dec 17, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,852
Dec 16, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,702
Dec 16, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,468
Dec 16, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,585
Dec 16, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,502
Dec 16, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,076
Dec 16, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,981
Dec 16, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,494
Dec 16, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,958
Dec 16, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,019
Dec 16, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,214
Dec 16, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,213
Dec 16, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,498
Dec 16, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,589
Dec 16, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,698
Dec 16, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,811
Dec 16, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,393
Dec 16, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,164