RUNESCAPE•GOLD Historical Data

🜚 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,164
Dec 16, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,485
Dec 16, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,494
Dec 16, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,447
Dec 16, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,266
Dec 16, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,471
Dec 16, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,816
Dec 16, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,556
Dec 15, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,130
Dec 15, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,546
Dec 15, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,111
Dec 15, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,102
Dec 15, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,592
Dec 15, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,654
Dec 15, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,085
Dec 15, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,758
Dec 15, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,439
Dec 15, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,563
Dec 15, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,800
Dec 15, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,494
Dec 15, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,236
Dec 15, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,346
Dec 15, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,677
Dec 15, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,479
Dec 15, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,253
Dec 15, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,557
Dec 15, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,238
Dec 15, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,252
Dec 15, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,137
Dec 15, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,944
Dec 15, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,489
Dec 15, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,714
Dec 14, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,617
Dec 14, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,370
Dec 14, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,156
Dec 14, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,227
Dec 14, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,069
Dec 14, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,590
Dec 14, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,013
Dec 14, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,358
Dec 14, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,249
Dec 14, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,809
Dec 14, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,399
Dec 14, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,229
Dec 14, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,064
Dec 14, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,595
Dec 14, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,626
Dec 14, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,634
Dec 14, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,937
Dec 14, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,500