RUNESCAPE•GOLD Historical Data

🜚 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,500
Dec 14, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,450
Dec 14, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,434
Dec 14, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,157
Dec 14, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,686
Dec 14, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,706
Dec 14, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,409
Dec 13, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,899
Dec 13, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,187
Dec 13, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,440
Dec 13, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,004
Dec 13, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,532
Dec 13, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,385
Dec 13, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,194
Dec 13, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,833
Dec 13, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,129
Dec 13, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,917
Dec 13, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,725
Dec 13, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,503
Dec 13, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,648
Dec 13, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,772
Dec 13, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,240
Dec 13, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,619
Dec 13, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,178
Dec 13, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,175
Dec 13, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,592
Dec 13, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,152
Dec 13, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,085
Dec 13, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,842
Dec 13, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,366
Dec 13, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,317
Dec 12, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,970
Dec 12, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,598
Dec 12, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,223
Dec 12, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,545
Dec 12, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,130
Dec 12, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,440
Dec 12, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,510
Dec 12, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,675
Dec 12, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,716
Dec 12, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,601
Dec 12, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,778
Dec 12, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,642
Dec 12, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,745
Dec 12, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,069
Dec 12, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,918
Dec 12, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,349
Dec 12, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,444
Dec 12, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,157
Dec 12, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,206