RUNESCAPE•GOLD Historical Data

🜚 Page 7
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.0₅88
+0.00%
$184,800 $52,701
Aug 27, 2025 $0.0₅89
+0.00%
$182,700 $48,960
Aug 26, 2025 $0.0₅88
+1.15%
$184,800 $46,489
Aug 25, 2025 $0.0₅88
+0.00%
$184,800 $49,211
Aug 24, 2025 $0.0₅87
-2.25%
$182,700 $48,513
Aug 23, 2025 $0.0₅88
-1.12%
$182,700 $49,317
Aug 22, 2025 $0.0₅87
-2.25%
$184,800 $50,594
Jul 30, 2025 $0.0₅87
+0.00%
$-- $103
Jul 29, 2025 $0.0₅87
-1.14%
$182,700 $24,272
Jul 28, 2025 $0.0₅87
-2.25%
$182,700 $56,953
Jul 27, 2025 $0.0₅87
-1.14%
$182,700 $52,830
Jul 26, 2025 $0.0₅89
+2.30%
$186,900 $51,314
Jul 25, 2025 $0.0₅89
+1.14%
$186,900 $53,708
Jul 24, 2025 $0.0₅89
+0.00%
$186,900 $52,766
Jul 23, 2025 $0.0₅89
+2.30%
$186,900 $49,163
Jul 22, 2025 $0.0₅87
-3.33%
$182,700 $50,619
Jul 21, 2025 $0.0₅9
-1.10%
$189,000 $48,786
Jul 20, 2025 $0.0₅91
+1.11%
$191,100 $49,191
Jul 19, 2025 $0.0₅9
+0.00%
$189,000 $24,154
Jul 8, 2025 $0.0₅91
+0.00%
$-- $454
Jul 7, 2025 $0.0₅91
+1.11%
$191,100 $17,344
Jul 6, 2025 $0.0₅9
+0.00%
$189,000 $46,164
Jul 5, 2025 $0.0₅91
+0.00%
$191,100 $49,112
Jul 4, 2025 $0.0₅91
+0.00%
$191,100 $47,940
Jul 3, 2025 $0.0₅91
+1.11%
$191,100 $43,065
Jul 2, 2025 $0.0₅91
+3.41%
$191,100 $54,851
Jul 1, 2025 $0.0₅88
+1.15%
$184,800 $50,452
Jun 30, 2025 $0.0₅88
-1.12%
$184,800 $52,383
Jun 29, 2025 $0.0₅88
-1.12%
$184,800 $51,139
Jun 28, 2025 $0.0₅89
+0.00%
$186,900 $53,907
Jun 27, 2025 $0.0₅88
+0.00%
$184,800 $49,074
Jun 26, 2025 $0.0₅88
+1.15%
$184,800 $46,220
Jun 25, 2025 $0.0₅87
+0.00%
$182,700 $48,714
Jun 24, 2025 $0.0₅87
+0.00%
$182,700 $86,991
Jun 23, 2025 $0.0₅88
-1.12%
$184,800 $134,421
Jun 22, 2025 $0.0₅88
+1.15%
$184,800 $130,987
Jun 21, 2025 $0.0₅87
-1.14%
$182,700 $132,034
Jun 20, 2025 $0.0₅89
+0.00%
$186,900 $129,151
Jun 19, 2025 $0.0₅87
+0.00%
$182,700 $141,356
Jun 18, 2025 $0.0₅89
+2.30%
$186,900 $134,591
Jun 17, 2025 $0.0₅88
+1.15%
$184,800 $130,150
Jun 16, 2025 $0.0₅87
+0.00%
$182,700 $129,191
Jun 15, 2025 $0.0₅89
+1.14%
$186,900 $121,130
Jun 14, 2025 $0.0₅89
+1.14%
$186,900 $92,476
Jun 13, 2025 $0.0₅88
-1.12%
$184,800 $60,764
Jun 12, 2025 $0.0₅88
+0.00%
$184,800 $136,145
Jun 11, 2025 $0.0₅89
+2.30%
$186,900 $136,776
Jun 10, 2025 $0.0₅87
-1.14%
$182,700 $128,520
Jun 9, 2025 $0.0₅88
+2.33%
$184,800 $125,015
Jun 8, 2025 $0.0₅87
+2.35%
$182,700 $130,649