RUNESCAPE•GOLD Historical Data

🜚 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₅91
+1.11%
$ 191,100 $ 49,191
Jul 19, 2025 $ 0.0₅9
+0.00%
$ 189,000 $ 24,154
Jul 8, 2025 $ 0.0₅91
+0.00%
$ -- $ 454
Jul 7, 2025 $ 0.0₅91
+1.11%
$ 191,100 $ 17,344
Jul 6, 2025 $ 0.0₅9
+0.00%
$ 189,000 $ 46,164
Jul 5, 2025 $ 0.0₅91
+0.00%
$ 191,100 $ 49,112
Jul 4, 2025 $ 0.0₅91
+0.00%
$ 191,100 $ 47,940
Jul 3, 2025 $ 0.0₅91
+1.11%
$ 191,100 $ 43,065
Jul 2, 2025 $ 0.0₅91
+3.41%
$ 191,100 $ 54,851
Jul 1, 2025 $ 0.0₅88
+1.15%
$ 184,800 $ 50,452
Jun 30, 2025 $ 0.0₅88
-1.12%
$ 184,800 $ 52,383
Jun 29, 2025 $ 0.0₅88
-1.12%
$ 184,800 $ 51,139
Jun 28, 2025 $ 0.0₅89
+0.00%
$ 186,900 $ 53,907
Jun 27, 2025 $ 0.0₅88
+0.00%
$ 184,800 $ 49,074
Jun 26, 2025 $ 0.0₅88
+1.15%
$ 184,800 $ 46,220
Jun 25, 2025 $ 0.0₅87
+0.00%
$ 182,700 $ 48,714
Jun 24, 2025 $ 0.0₅87
+0.00%
$ 182,700 $ 86,991
Jun 23, 2025 $ 0.0₅88
-1.12%
$ 184,800 $ 134,421
Jun 22, 2025 $ 0.0₅88
+1.15%
$ 184,800 $ 130,987
Jun 21, 2025 $ 0.0₅87
-1.14%
$ 182,700 $ 132,034
Jun 20, 2025 $ 0.0₅89
+0.00%
$ 186,900 $ 129,151
Jun 19, 2025 $ 0.0₅87
+0.00%
$ 182,700 $ 141,356
Jun 18, 2025 $ 0.0₅89
+2.30%
$ 186,900 $ 134,591
Jun 17, 2025 $ 0.0₅88
+1.15%
$ 184,800 $ 130,150
Jun 16, 2025 $ 0.0₅87
+0.00%
$ 182,700 $ 129,191
Jun 15, 2025 $ 0.0₅89
+1.14%
$ 186,900 $ 121,130
Jun 14, 2025 $ 0.0₅89
+1.14%
$ 186,900 $ 92,476
Jun 13, 2025 $ 0.0₅88
-1.12%
$ 184,800 $ 60,764
Jun 12, 2025 $ 0.0₅88
+0.00%
$ 184,800 $ 136,145
Jun 11, 2025 $ 0.0₅89
+2.30%
$ 186,900 $ 136,776
Jun 10, 2025 $ 0.0₅87
-1.14%
$ 182,700 $ 128,520
Jun 9, 2025 $ 0.0₅88
+2.33%
$ 184,800 $ 125,015
Jun 8, 2025 $ 0.0₅87
+2.35%
$ 182,700 $ 130,649
Jun 7, 2025 $ 0.0₅86
+0.00%
$ 180,600 $ 127,673
Jun 6, 2025 $ 0.0₅87
+2.35%
$ 182,700 $ 106,372
Jun 5, 2025 $ 0.0₅85
+0.00%
$ 178,500 $ 129,609
Jun 4, 2025 $ 0.0₅85
+0.00%
$ 178,500 $ 132,146
Jun 3, 2025 $ 0.0₅86
-6.52%
$ 180,600 $ 127,879
Jun 2, 2025 $ 0.0₅92
-1.08%
$ 193,200 $ 123,912
Jun 1, 2025 $ 0.0₅94
+0.00%
$ 195,300 $ 127,844
May 31, 2025 $ 0.0₅94
+0.00%
$ 197,400 $ 128,601
May 30, 2025 $ 0.0₅95
+0.00%
$ 199,500 $ 137,356
May 29, 2025 $ 0.0₅95
+0.00%
$ 199,500 $ 132,792
May 28, 2025 $ 0.0₅95
+0.00%
$ 199,500 $ 129,938
May 27, 2025 $ 0.0₅94
-2.08%
$ 197,400 $ 127,252
May 26, 2025 $ 0.0₅96
+0.00%
$ 201,600 $ 129,841
May 25, 2025 $ 0.0₅96
+2.13%
$ 201,600 $ 138,126
May 24, 2025 $ 0.0₅96
+0.00%
$ 201,600 $ 129,154
May 23, 2025 $ 0.0₅96
+0.00%
$ 201,600 $ 137,018
May 22, 2025 $ 0.0₅95
+0.00%
$ 199,500 $ 143,974