Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.0₅91
+1.11%
$191,100 $51,753
Oct 16, 2025 $0.0₅9
+0.00%
$191,100 $54,379
Oct 15, 2025 $0.0₅9
-1.10%
$189,000 $50,342
Oct 14, 2025 $0.0₅91
+0.00%
$191,100 $47,314
Oct 13, 2025 $0.0₅91
+0.00%
$189,000 $53,420
Oct 12, 2025 $0.0₅9
-1.10%
$189,000 $49,259
Oct 11, 2025 $0.0₅9
+0.00%
$189,000 $56,322
Oct 10, 2025 $0.0₅91
+1.11%
$191,100 $52,486
Oct 9, 2025 $0.0₅91
+1.11%
$191,100 $53,406
Oct 8, 2025 $0.0₅91
+0.00%
$191,100 $49,512
Oct 7, 2025 $0.0₅91
+0.00%
$191,100 $49,331
Oct 6, 2025 $0.0₅9
+0.00%
$189,000 $55,390
Oct 5, 2025 $0.0₅9
+0.00%
$189,000 $49,521
Oct 4, 2025 $0.0₅91
+0.00%
$191,100 $48,500
Oct 3, 2025 $0.0₅91
+0.00%
$189,000 $51,458
Oct 2, 2025 $0.0₅9
-1.10%
$189,000 $52,926
Oct 1, 2025 $0.0₅9
-1.10%
$191,100 $51,560
Sep 30, 2025 $0.0₅91
+0.00%
$191,100 $51,462
Sep 29, 2025 $0.0₅9
-1.10%
$189,000 $52,681
Sep 28, 2025 $0.0₅9
-1.10%
$189,000 $54,698
Sep 27, 2025 $0.0₅9
-1.10%
$189,000 $53,439
Sep 26, 2025 $0.0₅9
+0.00%
$189,000 $43,779
Sep 25, 2025 $0.0₅9
-1.10%
$191,100 $43,284
Sep 24, 2025 $0.0₅9
-1.10%
$189,000 $54,464
Sep 23, 2025 $0.0₅91
+0.00%
$189,000 $48,168
Sep 22, 2025 $0.0₅91
+1.11%
$191,100 $54,377
Sep 21, 2025 $0.0₅9
+2.27%
$189,000 $54,333
Sep 20, 2025 $0.0₅89
+1.14%
$186,900 $48,291
Sep 19, 2025 $0.0₅89
+0.00%
$184,800 $49,315
Sep 18, 2025 $0.0₅89
+0.00%
$186,900 $50,862
Sep 17, 2025 $0.0₅88
-1.12%
$186,900 $49,537
Sep 16, 2025 $0.0₅88
+0.00%
$186,900 $51,448
Sep 15, 2025 $0.0₅88
+0.00%
$186,900 $52,638
Sep 14, 2025 $0.0₅88
-1.12%
$184,800 $53,269
Sep 13, 2025 $0.0₅89
+1.14%
$186,900 $48,309
Sep 12, 2025 $0.0₅89
+1.14%
$186,900 $47,471
Sep 11, 2025 $0.0₅89
+0.00%
$186,900 $53,594
Sep 10, 2025 $0.0₅89
+1.14%
$186,900 $51,804
Sep 9, 2025 $0.0₅89
+1.14%
$186,900 $51,758
Sep 8, 2025 $0.0₅89
+1.14%
$186,900 $49,770
Sep 7, 2025 $0.0₅88
-1.12%
$184,800 $49,997
Sep 6, 2025 $0.0₅89
+0.00%
$186,900 $48,285
Sep 5, 2025 $0.0₅88
+0.00%
$184,800 $54,644
Sep 4, 2025 $0.0₅89
+0.00%
$186,900 $52,728
Sep 3, 2025 $0.0₅88
-1.12%
$184,800 $51,183
Sep 2, 2025 $0.0₅88
-1.12%
$186,900 $52,176
Sep 1, 2025 $0.0₅88
-1.12%
$184,800 $48,385
Aug 31, 2025 $0.0₅88
-1.12%
$186,900 $49,364
Aug 30, 2025 $0.0₅89
+0.00%
$186,900 $55,679
Aug 29, 2025 $0.0₅89
+1.14%
$186,900 $50,601