4 INU Historical Data

4INU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅27
+0.00%
$ -- $ 50
Yesterday $ 0.0₅262
+0.88%
$ -- $ 46
May 18, 2026 $ 0.0₅27
+0.00%
$ -- $ 13
May 17, 2026 $ 0.0₅282
-0.28%
$ -- $ 4
May 16, 2026 $ 0.0₅284
-1.92%
$ -- $ 99
May 15, 2026 $ 0.0₅318
+6.14%
$ -- $ 94
May 14, 2026 $ 0.0₅306
+15.08%
$ -- $ 220
May 13, 2026 $ 0.0₅325
+12.76%
$ -- $ 267
May 12, 2026 $ 0.0₅287
-21.80%
$ -- $ 313
May 11, 2026 $ 0.0₅347
-12.97%
$ -- $ 276
May 10, 2026 $ 0.0₅353
-11.43%
$ -- $ 107
May 9, 2026 $ 0.0₅39
-31.85%
$ -- $ 499
May 8, 2026 $ 0.0₅541
+2.00%
$ -- $ 1,831
May 7, 2026 $ 0.0₅521
-27.92%
$ -- $ 2,408
May 6, 2026 $ 0.0₅704
+4.53%
$ -- $ 2,498
May 5, 2026 $ 0.0₅878
-38.29%
$ -- $ 1,944
May 4, 2026 $ 0.0000145
+71.55%
$ -- $ 4,648
May 3, 2026 $ 0.0₅845
-18.22%
$ -- $ 1,406
May 2, 2026 $ 0.0000102
+10.79%
$ -- $ 5,627
May 1, 2026 $ 0.0₅958
+24.51%
$ -- $ 3,299
Apr 30, 2026 $ 0.0₅67
+105.09%
$ -- $ 1,822
Apr 29, 2026 $ 0.0₅363
+2.26%
$ -- $ 1,369
Apr 28, 2026 $ 0.0₅399
+37.79%
$ -- $ 1,822
Apr 27, 2026 $ 0.0₅262
+28.87%
$ -- $ 319
Download