4 INU Historical Data

4INU Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0₅401
+3.01%
$ -- $ 2,759
May 8, 12 PM $ 0.0₅392
+1.79%
$ -- $ 2,738
May 8, 11 AM $ 0.0₅389
-18.89%
$ -- $ 2,710
May 8, 8 AM $ 0.0₅503
-2.43%
$ -- $ 3,249
May 8, 7 AM $ 0.0₅52
+0.00%
$ -- $ 3,236
May 8, 6 AM $ 0.0₅52
+4.48%
$ -- $ 3,298
May 8, 5 AM $ 0.0₅51
-22.49%
$ -- $ 3,220
May 8, 4 AM $ 0.0₅659
+2.12%
$ -- $ 3,250
May 8, 3 AM $ 0.0₅636
+15.48%
$ -- $ 3,223
May 8, 12 AM $ 0.0₅533
+0.45%
$ -- $ 2,397
May 7, 10 PM $ 0.0₅521
+0.00%
$ -- $ 2,408
May 7, 9 PM $ 0.0₅514
+17.47%
$ -- $ 2,442
May 7, 8 PM $ 0.0₅439
-0.72%
$ -- $ 2,290
May 7, 6 PM $ 0.0₅463
-7.41%
$ -- $ 2,308
May 7, 5 PM $ 0.0₅513
-11.19%
$ -- $ 2,308
May 7, 4 PM $ 0.0₅586
+34.19%
$ -- $ 2,216
May 7, 3 PM $ 0.0₅433
-15.74%
$ -- $ 1,984
May 7, 2 PM $ 0.0₅52
-4.40%
$ -- $ 1,398
May 7, 1 PM $ 0.0₅56
+2.45%
$ -- $ 1,420
May 7, 12 PM $ 0.0₅556
-6.70%
$ -- $ 1,349
May 7, 11 AM $ 0.0₅603
-3.64%
$ -- $ 1,392
May 7, 10 AM $ 0.0₅719
+9.40%
$ -- $ 1,168
May 7, 9 AM $ 0.0₅679
+1.77%
$ -- $ 1,163
May 7, 8 AM $ 0.0₅618
+0.20%
$ -- $ 1,192
May 7, 7 AM $ 0.0₅614
-5.01%
$ -- $ 1,457
May 7, 6 AM $ 0.0₅692
-2.99%
$ -- $ 1,864
May 7, 2 AM $ 0.0₅723
+0.00%
$ -- $ 2,111
May 6, 10 PM $ 0.0₅704
+1.49%
$ -- $ 2,498
May 6, 8 PM $ 0.0₅702
+0.06%
$ -- $ 2,921
May 6, 7 PM $ 0.0₅682
-8.21%
$ -- $ 3,061
May 6, 6 PM $ 0.0₅717
+1.55%
$ -- $ 3,023
May 6, 5 PM $ 0.0₅714
-1.01%
$ -- $ 2,918
May 6, 2 PM $ 0.0₅708
-4.95%
$ -- $ 2,983
May 6, 1 PM $ 0.0₅731
-2.94%
$ -- $ 3,144
May 6, 12 PM $ 0.0₅735
+2.99%
$ -- $ 3,040
May 6, 11 AM $ 0.0₅707
+5.89%
$ -- $ 2,951
May 6, 10 AM $ 0.0₅678
+5.51%
$ -- $ 2,989
May 6, 9 AM $ 0.0₅66
-13.72%
$ -- $ 3,254
May 6, 8 AM $ 0.0₅734
-19.10%
$ -- $ 2,982
May 6, 7 AM $ 0.0₅907
-16.79%
$ -- $ 2,588
May 6, 6 AM $ 0.0000109
+32.97%
$ -- $ 2,457
May 6, 5 AM $ 0.0₅819
+4.31%
$ -- $ 2,191
May 6, 4 AM $ 0.0₅778
+14.68%
$ -- $ 2,276
May 6, 3 AM $ 0.0₅639
+2.16%
$ -- $ 2,185
May 6, 2 AM $ 0.0₅619
-8.09%
$ -- $ 2,121
May 5, 10 PM $ 0.0₅878
+1.90%
$ -- $ 1,944
May 5, 9 PM $ 0.0₅854
-7.01%
$ -- $ 2,003
May 5, 8 PM $ 0.0₅903
-22.14%
$ -- $ 1,965
May 5, 7 PM $ 0.0000116
-3.10%
$ -- $ 1,651
May 5, 6 PM $ 0.0000127
+4.91%
$ -- $ 1,669