4 INU Historical Data

4INU Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0000129
+0.00%
$ -- $ 2,141
May 5, 4 PM $ 0.0000122
-2.57%
$ -- $ 2,297
May 5, 3 PM $ 0.0000125
+5.14%
$ -- $ 2,748
May 5, 2 PM $ 0.0000119
+2.05%
$ -- $ 2,976
May 5, 1 PM $ 0.0000119
+3.57%
$ -- $ 4,164
May 5, 12 PM $ 0.0000116
+9.71%
$ -- $ 4,169
May 5, 11 AM $ 0.0000108
-1.31%
$ -- $ 4,196
May 5, 10 AM $ 0.0000107
-14.94%
$ -- $ 4,295
May 5, 9 AM $ 0.0000122
-1.15%
$ -- $ 4,217
May 5, 8 AM $ 0.0000128
-5.78%
$ -- $ 4,116
May 5, 7 AM $ 0.0000136
+0.16%
$ -- $ 4,582
May 5, 6 AM $ 0.0000136
+0.21%
$ -- $ 4,628
May 5, 5 AM $ 0.0000142
+7.46%
$ -- $ 4,660
May 5, 4 AM $ 0.0000138
-0.91%
$ -- $ 4,514
May 5, 3 AM $ 0.0000147
-1.86%
$ -- $ 4,671
May 5, 2 AM $ 0.0000149
-2.24%
$ -- $ 4,676
May 5, 1 AM $ 0.0000146
+0.00%
$ -- $ 4,539
May 5, 12 AM $ 0.0000142
+0.00%
$ -- $ 4,670
May 4, 11 PM $ 0.0000145
+0.73%
$ -- $ 4,648
May 4, 10 PM $ 0.0000146
+3.95%
$ -- $ 4,635
May 4, 9 PM $ 0.0000142
-0.23%
$ -- $ 4,605
May 4, 8 PM $ 0.0000144
-0.92%
$ -- $ 4,642
May 4, 7 PM $ 0.0000145
+1.51%
$ -- $ 4,382
May 4, 6 PM $ 0.0000144
-4.56%
$ -- $ 4,535
May 4, 5 PM $ 0.0000158
+23.80%
$ -- $ 4,763
May 4, 4 PM $ 0.0000125
-14.48%
$ -- $ 4,259
May 4, 3 PM $ 0.0000146
-21.74%
$ -- $ 4,004
May 4, 2 PM $ 0.0000191
+28.65%
$ -- $ 3,413
May 4, 1 PM $ 0.0000147
+17.75%
$ -- $ 2,696
May 4, 12 PM $ 0.0000126
+1.56%
$ -- $ 2,188
May 4, 11 AM $ 0.0000124
+13.83%
$ -- $ 2,062
May 4, 10 AM $ 0.0000108
+2.88%
$ -- $ 1,838
May 4, 9 AM $ 0.0000119
+4.97%
$ -- $ 1,704
May 4, 8 AM $ 0.0000112
+7.62%
$ -- $ 1,556
May 4, 7 AM $ 0.00001
+10.05%
$ -- $ 1,352
May 4, 5 AM $ 0.0₅889
-2.99%
$ -- $ 1,221
May 4, 4 AM $ 0.0₅891
-0.61%
$ -- $ 1,388
May 4, 3 AM $ 0.0₅917
-3.74%
$ -- $ 1,447
May 4, 2 AM $ 0.0₅947
+0.00%
$ -- $ 1,328
May 4, 1 AM $ 0.0₅918
+4.31%
$ -- $ 1,287
May 4, 12 AM $ 0.0₅845
+0.00%
$ -- $ 1,295
May 3, 11 PM $ 0.0₅845
+0.90%
$ -- $ 1,406
May 3, 10 PM $ 0.0₅831
+1.72%
$ -- $ 1,418
May 3, 9 PM $ 0.0₅816
-1.20%
$ -- $ 1,452
May 3, 8 PM $ 0.0₅831
+0.70%
$ -- $ 1,599
May 3, 7 PM $ 0.0₅824
+13.94%
$ -- $ 1,987
May 3, 6 PM $ 0.0₅72
-8.43%
$ -- $ 1,858
May 3, 5 PM $ 0.0₅885
+0.96%
$ -- $ 1,797
May 3, 4 PM $ 0.0₅871
-7.44%
$ -- $ 1,954
May 3, 3 PM $ 0.0₅996
-5.86%
$ -- $ 1,949