4 INU Historical Data

4INU Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000105
-1.72%
$ -- $ 1,914
May 3, 1 PM $ 0.0000107
+0.00%
$ -- $ 5,003
May 3, 12 PM $ 0.0000106
+0.00%
$ -- $ 5,045
May 3, 10 AM $ 0.0000104
-2.19%
$ -- $ 5,055
May 3, 9 AM $ 0.0000108
+0.56%
$ -- $ 5,273
May 3, 8 AM $ 0.0000107
+0.07%
$ -- $ 5,845
May 3, 7 AM $ 0.0000106
-0.91%
$ -- $ 6,080
May 3, 6 AM $ 0.0000108
+0.00%
$ -- $ 6,101
May 3, 5 AM $ 0.0000108
+5.32%
$ -- $ 6,135
May 3, 4 AM $ 0.0₅985
+11.16%
$ -- $ 6,234
May 3, 1 AM $ 0.0₅895
-6.25%
$ -- $ 5,998
May 3, 12 AM $ 0.0₅919
-11.01%
$ -- $ 5,905
May 2, 11 PM $ 0.0000102
+3.16%
$ -- $ 5,627
May 2, 9 PM $ 0.0₅949
-1.47%
$ -- $ 5,687
May 2, 8 PM $ 0.0₅959
-15.55%
$ -- $ 5,730
May 2, 7 PM $ 0.0000116
+0.32%
$ -- $ 5,062
May 2, 6 PM $ 0.0000116
-8.20%
$ -- $ 5,151
May 2, 5 PM $ 0.0000127
-10.43%
$ -- $ 5,291
May 2, 4 PM $ 0.0000143
-5.05%
$ -- $ 5,112
May 2, 3 PM $ 0.0000148
+2.13%
$ -- $ 6,175
May 2, 2 PM $ 0.0000144
+0.02%
$ -- $ 6,079
May 2, 1 PM $ 0.0000162
+11.47%
$ -- $ 3,340
May 2, 12 PM $ 0.0000144
+0.80%
$ -- $ 3,110
May 2, 11 AM $ 0.0000144
-0.14%
$ -- $ 3,188
May 2, 10 AM $ 0.0000149
+8.89%
$ -- $ 3,108
May 2, 9 AM $ 0.0000135
+15.31%
$ -- $ 2,778
May 2, 8 AM $ 0.0000121
+14.36%
$ -- $ 2,531
May 2, 7 AM $ 0.0000105
+0.75%
$ -- $ 2,394
May 2, 5 AM $ 0.0000106
+2.54%
$ -- $ 2,872
May 2, 12 AM $ 0.0₅927
+0.41%
$ -- $ 3,315
May 1, 11 PM $ 0.0₅958
-0.40%
$ -- $ 3,299
May 1, 10 PM $ 0.0₅958
+0.38%
$ -- $ 3,477
May 1, 9 PM $ 0.0₅956
-2.94%
$ -- $ 3,607
May 1, 7 PM $ 0.0000101
-7.92%
$ -- $ 3,649
May 1, 6 PM $ 0.0000116
+8.15%
$ -- $ 3,677
May 1, 5 PM $ 0.0000107
-0.78%
$ -- $ 3,579
May 1, 4 PM $ 0.0000107
+46.62%
$ -- $ 3,645
May 1, 3 PM $ 0.0₅72
-24.57%
$ -- $ 3,007
May 1, 2 PM $ 0.0₅95
-2.71%
$ -- $ 2,836
May 1, 1 PM $ 0.0₅978
-0.34%
$ -- $ 3,026
May 1, 12 PM $ 0.0₅979
+3.61%
$ -- $ 3,087
May 1, 11 AM $ 0.0₅937
+1.66%
$ -- $ 3,436
May 1, 10 AM $ 0.0₅906
-3.05%
$ -- $ 3,421
May 1, 9 AM $ 0.0₅933
+12.51%
$ -- $ 3,556
May 1, 8 AM $ 0.0₅828
-8.93%
$ -- $ 3,337
May 1, 7 AM $ 0.0₅904
-17.20%
$ -- $ 3,152
May 1, 6 AM $ 0.0000109
+5.84%
$ -- $ 2,721
May 1, 5 AM $ 0.0000103
+3.20%
$ -- $ 2,649
May 1, 4 AM $ 0.00001
-1.92%
$ -- $ 2,587
May 1, 3 AM $ 0.0000102
+14.35%
$ -- $ 2,522