4 INU Historical Data

4INU Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0₅883
-1.00%
$ -- $ 2,224
May 1, 1 AM $ 0.0₅881
+12.24%
$ -- $ 2,168
May 1, 12 AM $ 0.0₅784
+1.85%
$ -- $ 1,990
Apr 30, 11 PM $ 0.0₅67
+1.34%
$ -- $ 1,822
Apr 30, 10 PM $ 0.0₅658
+3.22%
$ -- $ 1,803
Apr 30, 9 PM $ 0.0₅616
+10.14%
$ -- $ 1,707
Apr 30, 7 PM $ 0.0₅545
-8.65%
$ -- $ 1,451
Apr 30, 6 PM $ 0.0₅595
+7.84%
$ -- $ 1,295
Apr 30, 5 PM $ 0.0₅555
+3.52%
$ -- $ 1,316
Apr 30, 4 PM $ 0.0₅526
-7.98%
$ -- $ 1,173
Apr 30, 3 PM $ 0.0₅607
+6.53%
$ -- $ 1,008
Apr 30, 2 PM $ 0.0₅603
+23.14%
$ -- $ 785
Apr 30, 1 PM $ 0.0₅482
+6.13%
$ -- $ 619
Apr 30, 12 PM $ 0.0₅422
+39.84%
$ -- $ 509
Apr 30, 11 AM $ 0.0₅305
+0.74%
$ -- $ 157
Apr 30, 10 AM $ 0.0₅335
+0.00%
$ -- $ 136
Apr 30, 6 AM $ 0.0₅327
+0.00%
$ -- $ 212
Apr 29, 11 AM $ 0.0₅363
+0.00%
$ -- $ 1,369
Apr 29, 10 AM $ 0.0₅362
+0.58%
$ -- $ 1,550
Apr 29, 9 AM $ 0.0₅359
+4.75%
$ -- $ 1,611
Apr 29, 8 AM $ 0.0₅335
+3.26%
$ -- $ 1,858
Apr 29, 6 AM $ 0.0₅358
+0.00%
$ -- $ 2,006
Apr 29, 5 AM $ 0.0₅383
+0.00%
$ -- $ 2,026
Apr 29, 1 AM $ 0.0₅39
+9.88%
$ -- $ 1,918
Apr 28, 10 PM $ 0.0₅399
+0.74%
$ -- $ 1,822
Apr 28, 9 PM $ 0.0₅396
+0.09%
$ -- $ 1,814
Apr 28, 2 PM $ 0.0₅432
-1.82%
$ -- $ 1,293
Apr 28, 1 PM $ 0.0₅444
-8.81%
$ -- $ 1,274
Apr 28, 12 PM $ 0.0₅484
+4.89%
$ -- $ 1,196
Apr 28, 11 AM $ 0.0₅46
+5.23%
$ -- $ 1,151
Apr 28, 10 AM $ 0.0₅437
+3.48%
$ -- $ 829
Apr 28, 9 AM $ 0.0₅439
+14.46%
$ -- $ 807
Apr 28, 8 AM $ 0.0₅383
+22.90%
$ -- $ 525
Apr 28, 7 AM $ 0.0₅315
+2.58%
$ -- $ 361
Apr 28, 6 AM $ 0.0₅296
+2.08%
$ -- $ 314
Apr 27, 9 PM $ 0.0₅262
+0.00%
$ -- $ 319
Apr 27, 11 AM $ 0.0₅228
+5.03%
$ -- $ 263
Apr 27, 10 AM $ 0.0₅204
+0.86%
$ -- $ 309
Apr 27, 8 AM $ 0.0₅191
+0.00%
$ -- $ 1,080
Apr 27, 6 AM $ 0.0₅204
+0.00%
$ -- $ 1,024
Download