4 INU Historical Data

4INU
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.0₅258
+0.00%
$ -- $ 31
Jun 5, 2026 $ 0.0₅267
+0.46%
$ -- $ 159
May 30, 2026 $ 0.0₅356
+0.00%
$ -- $ 77
May 29, 2026 $ 0.0₅346
-4.29%
$ -- $ 62
May 28, 2026 $ 0.0₅365
-2.07%
$ -- $ 87
May 27, 2026 $ 0.0₅386
+4.30%
$ -- $ 70
May 26, 2026 $ 0.0₅369
+2.68%
$ -- $ 79
May 25, 2026 $ 0.0₅385
+0.00%
$ -- $ 158
May 24, 2026 $ 0.0₅39
-1.17%
$ -- $ 144
May 23, 2026 $ 0.0₅468
-9.98%
$ -- $ 1,303
May 22, 2026 $ 0.0₅52
+77.88%
$ -- $ 1,080
May 20, 2026 $ 0.0₅27
+0.60%
$ -- $ 50
May 19, 2026 $ 0.0₅262
+0.88%
$ -- $ 46
May 18, 2026 $ 0.0₅27
+0.00%
$ -- $ 13
May 17, 2026 $ 0.0₅282
-0.28%
$ -- $ 4
May 16, 2026 $ 0.0₅284
-1.92%
$ -- $ 99
May 15, 2026 $ 0.0₅318
+6.14%
$ -- $ 94
May 14, 2026 $ 0.0₅306
+15.08%
$ -- $ 220
May 13, 2026 $ 0.0₅325
+12.76%
$ -- $ 267
May 12, 2026 $ 0.0₅287
-21.80%
$ -- $ 313
May 11, 2026 $ 0.0₅347
-12.97%
$ -- $ 276
May 10, 2026 $ 0.0₅353
-11.43%
$ -- $ 107
May 9, 2026 $ 0.0₅39
-31.85%
$ -- $ 499
May 8, 2026 $ 0.0₅541
+2.00%
$ -- $ 1,831
May 7, 2026 $ 0.0₅521
-27.92%
$ -- $ 2,408
May 6, 2026 $ 0.0₅704
+4.53%
$ -- $ 2,498
May 5, 2026 $ 0.0₅878
-38.29%
$ -- $ 1,944
May 4, 2026 $ 0.0000145
+71.55%
$ -- $ 4,648
May 3, 2026 $ 0.0₅845
-18.22%
$ -- $ 1,406
May 2, 2026 $ 0.0000102
+10.79%
$ -- $ 5,627
May 1, 2026 $ 0.0₅958
+24.51%
$ -- $ 3,299
Apr 30, 2026 $ 0.0₅67
+105.09%
$ -- $ 1,822
Apr 29, 2026 $ 0.0₅363
+2.26%
$ -- $ 1,369
Apr 28, 2026 $ 0.0₅399
+37.79%
$ -- $ 1,822
Apr 27, 2026 $ 0.0₅262
+28.87%
$ -- $ 319
Download