4 INU Historical Data

4INU
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0₅258
+0.00%
$ -- $ 31
Jun 5, 2 PM $ 0.0₅267
+0.00%
$ -- $ 159
Jun 5, 12 PM $ 0.0₅266
+0.00%
$ -- $ 113
May 30, 6 AM $ 0.0₅356
+0.00%
$ -- $ 77
May 29, 9 PM $ 0.0₅346
+0.00%
$ -- $ 62
May 29, 4 PM $ 0.0₅355
+0.00%
$ -- $ 30
May 29, 7 AM $ 0.0₅362
+0.00%
$ -- $ 26
May 28, 4 PM $ 0.0₅365
+0.00%
$ -- $ 87
May 28, 3 PM $ 0.0₅372
+0.00%
$ -- $ 73
May 27, 5 PM $ 0.0₅386
+0.00%
$ -- $ 70
May 27, 4 PM $ 0.0₅375
+0.00%
$ -- $ 47
May 27, 3 PM $ 0.0₅373
+0.56%
$ -- $ 42
May 26, 11 PM $ 0.0₅369
+0.00%
$ -- $ 79
May 26, 9 PM $ 0.0₅365
+1.62%
$ -- $ 72
May 26, 8 PM $ 0.0₅36
+0.00%
$ -- $ 58
May 25, 5 AM $ 0.0₅385
+0.00%
$ -- $ 158
May 24, 8 PM $ 0.0₅39
+0.00%
$ -- $ 144
May 24, 4 PM $ 0.0₅394
+0.00%
$ -- $ 125
May 23, 9 AM $ 0.0₅468
-5.20%
$ -- $ 1,303
May 23, 8 AM $ 0.0₅503
-7.73%
$ -- $ 1,236
May 23, 6 AM $ 0.0₅553
+0.33%
$ -- $ 1,200
May 23, 5 AM $ 0.0₅548
+4.93%
$ -- $ 1,191
May 23, 4 AM $ 0.0₅52
+0.00%
$ -- $ 1,139
May 22, 10 PM $ 0.0₅52
+4.90%
$ -- $ 1,080
May 22, 9 PM $ 0.0₅495
+1.80%
$ -- $ 1,033
May 22, 6 PM $ 0.0₅463
+0.34%
$ -- $ 987
May 22, 5 PM $ 0.0₅452
+1.83%
$ -- $ 964
May 22, 4 PM $ 0.0₅426
-0.42%
$ -- $ 871
May 22, 3 PM $ 0.0₅421
-7.53%
$ -- $ 850
May 22, 2 PM $ 0.0₅455
+13.97%
$ -- $ 723
May 22, 1 PM $ 0.0₅407
+39.29%
$ -- $ 418
May 20, 10 AM $ 0.0₅27
+0.55%
$ -- $ 50
May 20, 9 AM $ 0.0₅268
+0.00%
$ -- $ 42
May 19, 4 PM $ 0.0₅262
+0.88%
$ -- $ 46
May 18, 9 PM $ 0.0₅27
+0.00%
$ -- $ 13
May 17, 1 PM $ 0.0₅282
-0.28%
$ -- $ 4
May 16, 8 AM $ 0.0₅284
+0.00%
$ -- $ 99
May 16, 7 AM $ 0.0₅29
+0.00%
$ -- $ 90
May 15, 2 PM $ 0.0₅318
+0.00%
$ -- $ 94
May 15, 9 AM $ 0.0₅299
+0.00%
$ -- $ 84
May 14, 10 PM $ 0.0₅306
+0.71%
$ -- $ 220
May 14, 9 PM $ 0.0₅302
+0.00%
$ -- $ 211
May 14, 11 AM $ 0.0₅292
+4.09%
$ -- $ 255
May 14, 7 AM $ 0.0₅287
-3.32%
$ -- $ 239
May 14, 6 AM $ 0.0₅283
+6.67%
$ -- $ 192
May 13, 8 PM $ 0.0₅325
+0.00%
$ -- $ 267
May 13, 6 PM $ 0.0₅306
+0.00%
$ -- $ 285
May 13, 12 PM $ 0.0₅282
+0.00%
$ -- $ 388
May 13, 9 AM $ 0.0₅276
+0.68%
$ -- $ 422
May 13, 8 AM $ 0.0₅272
-4.24%
$ -- $ 381
Download