AstraAI Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.119
+0.00%
$ 1.19 million $ 25,956
Yesterday $ 0.125
+3.21%
$ 1.25 million $ 25,140
Aug 11, 2026 $ 0.121
-1.42%
$ 1.21 million $ 20,840
Aug 10, 2026 $ 0.123
-2.36%
$ 1.23 million $ 30,580
Aug 9, 2026 $ 0.126
-0.39%
$ 1.26 million $ 23,389
Aug 8, 2026 $ 0.126
-8.94%
$ 1.26 million $ 26,341
Aug 7, 2026 $ 0.139
-1.42%
$ 1.39 million $ 23,598
Aug 6, 2026 $ 0.141
-3.11%
$ 1.41 million $ 31,027
Aug 5, 2026 $ 0.145
+1.97%
$ 1.45 million $ 25,972
Aug 4, 2026 $ 0.142
+2.12%
$ 1.42 million $ 24,793
Aug 3, 2026 $ 0.139
-3.93%
$ 1.39 million $ 22,698
Aug 2, 2026 $ 0.145
+2.70%
$ 1.45 million $ 28,052
Aug 1, 2026 $ 0.141
-0.67%
$ 1.41 million $ 26,674
Jul 31, 2026 $ 0.142
-5.47%
$ 1.42 million $ 23,225
Jul 30, 2026 $ 0.15
+1.69%
$ 1.5 million $ 26,330
Jul 29, 2026 $ 0.149
-0.98%
$ 1.48 million $ 26,238
Jul 28, 2026 $ 0.151
+0.84%
$ 1.51 million $ 21,993
Jul 27, 2026 $ 0.15
+5.86%
$ 1.5 million $ 20,114
Jul 26, 2026 $ 0.141
+3.61%
$ 1.41 million $ 29,337
Jul 25, 2026 $ 0.136
+0.30%
$ 1.36 million $ 27,430
Jul 24, 2026 $ 0.136
-0.02%
$ 1.36 million $ 23,647
Jul 23, 2026 $ 0.136
+7.38%
$ 1.36 million $ 28,755
Jul 22, 2026 $ 0.127
+1.81%
$ 1.27 million $ 29,324
Jul 21, 2026 $ 0.125
-0.02%
$ 1.25 million $ 18,517
Jul 20, 2026 $ 0.125
+2.12%
$ 1.25 million $ 31,394
Jul 19, 2026 $ 0.122
-0.72%
$ 1.22 million $ 25,890
Jul 18, 2026 $ 0.123
+4.84%
$ 1.23 million $ 25,993
Jul 17, 2026 $ 0.117
+0.17%
$ 1.17 million $ 21,845
Jul 16, 2026 $ 0.117
-6.53%
$ 1.17 million $ 27,388
Jul 15, 2026 $ 0.125
-9.09%
$ 1.25 million $ 32,687
Jul 14, 2026 $ 0.138
+14.25%
$ 1.38 million $ 28,881
Jul 13, 2026 $ 0.12
-15.22%
$ 1.2 million $ 26,700
Jul 12, 2026 $ 0.142
+4.05%
$ 1.42 million $ 25,509
Jul 11, 2026 $ 0.136
-3.96%
$ 1.36 million $ 25,945
Jul 10, 2026 $ 0.142
+0.92%
$ 1.42 million $ 20,991
Jul 9, 2026 $ 0.141
+2.77%
$ 1.41 million $ 25,731
Jul 8, 2026 $ 0.137
-4.48%
$ 1.37 million $ 35,219
Jul 7, 2026 $ 0.143
-1.51%
$ 1.43 million $ 25,548
Jul 6, 2026 $ 0.146
-0.58%
$ 1.46 million $ 35,653
Jul 5, 2026 $ 0.146
-1.49%
$ 1.47 million $ 31,048
Jul 4, 2026 $ 0.149
+1.17%
$ 1.49 million $ 29,666
Jul 3, 2026 $ 0.147
+3.62%
$ 1.47 million $ 23,515
Jul 2, 2026 $ 0.142
+3.41%
$ 1.42 million $ 36,757
Jul 1, 2026 $ 0.137
+2.06%
$ 1.37 million $ 25,600
Jun 30, 2026 $ 0.134
-11.12%
$ 1.34 million $ 44,828
Jun 29, 2026 $ 0.151
+2.58%
$ 1.51 million $ 27,931
Jun 28, 2026 $ 0.147
+3.50%
$ 1.47 million $ 33,752
Jun 27, 2026 $ 0.142
-0.20%
$ 1.42 million $ 30,250
Jun 26, 2026 $ 0.143
-0.29%
$ 1.43 million $ 30,586
Jun 25, 2026 $ 0.143
+0.29%
$ 1.43 million $ 29,507
Download