Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.227
+0.00%
$1.72 million $914
Yesterday $0.227
-0.11%
$1.72 million $914
Sep 26, 2026 $0.226
-0.29%
$1.71 million $1,651
Sep 25, 2026 $0.229
+15.06%
$1.73 million $7,450
Sep 24, 2026 $0.199
+0.15%
$1.51 million $561
Sep 23, 2026 $0.197
-2.46%
$1.49 million $2,259
Sep 22, 2026 $0.202
-2.19%
$1.53 million $6,865
Sep 21, 2026 $0.208
+11.56%
$1.57 million $5,732
Sep 20, 2026 $0.184
-5.88%
$1.39 million $3,024
Sep 19, 2026 $0.194
+1.99%
$1.47 million $1,823
Sep 18, 2026 $0.19
+21.83%
$1.43 million $6,430
Sep 17, 2026 $0.154
+3.03%
$1.17 million $1,214
Sep 16, 2026 $0.148
-1.95%
$1.12 million $1,286
Sep 15, 2026 $0.15
+4.89%
$1.14 million $10,267
Sep 14, 2026 $0.138
+8.36%
$1.38 million $3,178
Sep 13, 2026 $0.124
+8.24%
$1.24 million $57,807
Sep 12, 2026 $0.115
+0.95%
$1.15 million $57,131
Sep 11, 2026 $0.114
+1.06%
$1.14 million $58,494
Sep 10, 2026 $0.112
-9.55%
$1.13 million $63,079
Sep 9, 2026 $0.125
+2.57%
$1.24 million $60,873
Sep 8, 2026 $0.122
-5.60%
$1.21 million $54,174
Sep 7, 2026 $0.129
+0.93%
$1.29 million $41,291
Sep 6, 2026 $0.127
-1.90%
$1.28 million $44,583
Sep 5, 2026 $0.129
+5.56%
$1.3 million $44,887
Sep 4, 2026 $0.122
-0.77%
$1.22 million $43,876
Sep 3, 2026 $0.123
-0.26%
$1.23 million $40,947
Sep 2, 2026 $0.123
-1.36%
$1.23 million $41,893
Sep 1, 2026 $0.121
-8.70%
$1.21 million $2,574
Aug 31, 2026 $0.138
+0.04%
$1.38 million $446
Aug 30, 2026 $0.14
-3.60%
$-- $1,775
Aug 29, 2026 $0.135
-1.03%
$1.35 million $26,801
Aug 28, 2026 $0.137
-1.34%
$1.37 million $26,040
Aug 27, 2026 $0.139
-0.16%
$1.39 million $29,558
Aug 26, 2026 $0.139
+0.48%
$1.39 million $28,858
Aug 25, 2026 $0.139
-5.68%
$1.39 million $26,694
Aug 24, 2026 $0.147
+2.51%
$1.47 million $27,713
Aug 23, 2026 $0.143
+6.36%
$1.43 million $25,484
Aug 22, 2026 $0.135
-4.61%
$1.35 million $24,222
Aug 21, 2026 $0.141
+14.27%
$1.41 million $41,204
Aug 20, 2026 $0.124
-1.25%
$1.24 million $27,038
Aug 19, 2026 $0.125
+14.29%
$1.25 million $28,730
Aug 18, 2026 $0.11
+1.23%
$1.1 million $25,533
Aug 17, 2026 $0.108
+0.12%
$1.08 million $26,219
Aug 16, 2026 $0.108
-2.37%
$1.08 million $26,017
Aug 15, 2026 $0.111
-2.57%
$1.11 million $25,073
Aug 14, 2026 $0.114
-5.30%
$1.14 million $26,280
Aug 13, 2026 $0.12
-3.83%
$1.2 million $28,783
Aug 12, 2026 $0.125
+3.21%
$1.25 million $25,140
Aug 11, 2026 $0.121
-1.42%
$1.21 million $20,840
Aug 10, 2026 $0.123
-2.36%
$1.23 million $30,580
Download