AstraAI Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.172
+0.00%
$ 1.72 million $ 33,599
Today, at 8 PM $ 0.172
+0.02%
$ 1.72 million $ 33,354
Today, at 7 PM $ 0.171
+0.09%
$ 1.71 million $ 33,429
Today, at 6 PM $ 0.171
-0.24%
$ 1.71 million $ 33,026
Today, at 5 PM $ 0.172
+1.11%
$ 1.72 million $ 32,711
Today, at 4 PM $ 0.17
-0.30%
$ 1.7 million $ 29,702
Today, at 3 PM $ 0.17
+0.05%
$ 1.7 million $ 29,636
Today, at 2 PM $ 0.17
-0.77%
$ 1.7 million $ 29,545
Today, at 1 PM $ 0.172
-1.24%
$ 1.72 million $ 29,430
Today, at 12 PM $ 0.174
+1.36%
$ 1.74 million $ 32,967
Today, at 11 AM $ 0.172
+0.05%
$ 1.72 million $ 32,997
Today, at 10 AM $ 0.171
-0.06%
$ 1.71 million $ 33,033
Today, at 9 AM $ 0.172
-0.56%
$ 1.72 million $ 33,061
Today, at 8 AM $ 0.173
+1.54%
$ 1.73 million $ 33,362
Today, at 7 AM $ 0.17
+0.52%
$ 1.7 million $ 33,456
Today, at 6 AM $ 0.169
-0.02%
$ 1.69 million $ 33,364
Today, at 5 AM $ 0.169
-0.04%
$ 1.69 million $ 32,253
Today, at 4 AM $ 0.169
-0.81%
$ 1.69 million $ 30,236
Today, at 3 AM $ 0.171
-0.51%
$ 1.71 million $ 29,818
Today, at 2 AM $ 0.171
-0.74%
$ 1.71 million $ 29,802
Today, at 1 AM $ 0.173
-1.93%
$ 1.73 million $ 29,501
Today, at 12 AM $ 0.176
+8.89%
$ 1.76 million $ 27,080
Yesterday, at 11 PM $ 0.162
+0.07%
$ 1.62 million $ 30,471
Yesterday, at 10 PM $ 0.162
-1.39%
$ 1.62 million $ 28,122
Yesterday, at 9 PM $ 0.164
-0.05%
$ 1.64 million $ 27,998
Yesterday, at 8 PM $ 0.164
-0.49%
$ 1.64 million $ 31,826
Yesterday, at 7 PM $ 0.165
-0.15%
$ 1.65 million $ 31,926
Yesterday, at 6 PM $ 0.165
+0.10%
$ 1.65 million $ 31,909
Yesterday, at 5 PM $ 0.165
-0.73%
$ 1.65 million $ 32,132
Yesterday, at 4 PM $ 0.166
-1.66%
$ 1.66 million $ 32,526
Yesterday, at 3 PM $ 0.169
+1.52%
$ 1.69 million $ 32,656
Yesterday, at 2 PM $ 0.166
-0.61%
$ 1.66 million $ 32,565
Yesterday, at 1 PM $ 0.167
+2.67%
$ 1.67 million $ 32,482
Yesterday, at 12 PM $ 0.163
+0.15%
$ 1.63 million $ 32,442
Yesterday, at 11 AM $ 0.163
+1.65%
$ 1.63 million $ 32,479
Yesterday, at 10 AM $ 0.16
+1.11%
$ 1.6 million $ 32,507
Yesterday, at 9 AM $ 0.158
-0.58%
$ 1.58 million $ 32,543
Yesterday, at 8 AM $ 0.159
-0.01%
$ 1.59 million $ 32,061
Yesterday, at 7 AM $ 0.159
-0.10%
$ 1.59 million $ 32,011
Yesterday, at 6 AM $ 0.16
+0.03%
$ 1.6 million $ 32,003
Yesterday, at 5 AM $ 0.16
+0.07%
$ 1.6 million $ 32,162
Yesterday, at 4 AM $ 0.159
+0.11%
$ 1.59 million $ 32,184
Yesterday, at 3 AM $ 0.159
-0.09%
$ 1.59 million $ 32,008
Yesterday, at 2 AM $ 0.159
+0.69%
$ 1.59 million $ 32,178
Yesterday, at 1 AM $ 0.158
-0.57%
$ 1.58 million $ 32,212
Yesterday, at 12 AM $ 0.159
-0.18%
$ 1.59 million $ 32,565
Jun 14, 11 PM $ 0.16
+0.09%
$ 1.6 million $ 32,029
Jun 14, 10 PM $ 0.159
-0.42%
$ 1.59 million $ 34,525
Jun 14, 9 PM $ 0.16
+3.96%
$ 1.6 million $ 34,259
Jun 14, 8 PM $ 0.154
+0.12%
$ 1.54 million $ 30,576
Download