AstraAI Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.222
+0.00%
$ 2.22 million $ 30,867
Today, at 8 PM $ 0.222
-0.17%
$ 2.22 million $ 30,777
Today, at 7 PM $ 0.222
+0.06%
$ 2.22 million $ 30,802
Today, at 6 PM $ 0.222
+0.78%
$ 2.22 million $ 29,640
Today, at 5 PM $ 0.221
-0.02%
$ 2.21 million $ 28,434
Today, at 4 PM $ 0.221
+0.02%
$ 2.21 million $ 28,518
Today, at 3 PM $ 0.221
-0.11%
$ 2.21 million $ 28,946
Today, at 2 PM $ 0.221
+0.71%
$ 2.21 million $ 29,834
Today, at 1 PM $ 0.219
+0.09%
$ 2.19 million $ 31,074
Today, at 12 PM $ 0.219
-0.10%
$ 2.19 million $ 34,021
Today, at 11 AM $ 0.219
-0.04%
$ 2.19 million $ 33,796
Today, at 10 AM $ 0.219
-0.07%
$ 2.19 million $ 31,894
Today, at 9 AM $ 0.22
+0.01%
$ 2.2 million $ 31,736
Today, at 8 AM $ 0.22
+0.13%
$ 2.2 million $ 31,656
Today, at 7 AM $ 0.219
-0.04%
$ 2.19 million $ 32,890
Today, at 6 AM $ 0.219
-0.11%
$ 2.19 million $ 32,990
Today, at 5 AM $ 0.22
+0.83%
$ 2.2 million $ 34,743
Today, at 4 AM $ 0.218
+5.99%
$ 2.18 million $ 36,326
Today, at 3 AM $ 0.205
+0.08%
$ 2.05 million $ 36,243
Today, at 2 AM $ 0.205
+2.91%
$ 2.05 million $ 36,165
Today, at 1 AM $ 0.2
+0.07%
$ 2 million $ 35,297
Yesterday, at 12 AM $ 0.199
+0.08%
$ 1.99 million $ 33,525
Yesterday, at 11 PM $ 0.199
+0.03%
$ 1.99 million $ 32,216
Yesterday, at 10 PM $ 0.199
+0.10%
$ 1.99 million $ 31,782
Yesterday, at 9 PM $ 0.199
+0.40%
$ 1.99 million $ 31,773
Yesterday, at 8 PM $ 0.198
-0.21%
$ 1.98 million $ 31,770
Yesterday, at 7 PM $ 0.199
-0.69%
$ 1.99 million $ 31,766
Yesterday, at 6 PM $ 0.2
-0.36%
$ 2 million $ 33,617
Yesterday, at 5 PM $ 0.201
+0.00%
$ 2.01 million $ 34,410
Yesterday, at 4 PM $ 0.201
-3.06%
$ 2.01 million $ 33,156
Yesterday, at 3 PM $ 0.207
-0.68%
$ 2.07 million $ 31,249
Yesterday, at 2 PM $ 0.209
+0.00%
$ 2.09 million $ 30,806
Yesterday, at 1 PM $ 0.209
+0.00%
$ 2.09 million $ 30,573
Yesterday, at 12 PM $ 0.209
+0.00%
$ 2.09 million $ 28,113
Yesterday, at 11 AM $ 0.209
-0.10%
$ 2.09 million $ 27,964
Yesterday, at 10 AM $ 0.209
-0.02%
$ 2.09 million $ 29,931
Yesterday, at 9 AM $ 0.209
-0.15%
$ 2.09 million $ 30,358
Yesterday, at 8 AM $ 0.209
+0.12%
$ 2.09 million $ 30,467
Yesterday, at 7 AM $ 0.209
-0.03%
$ 2.09 million $ 28,973
Yesterday, at 6 AM $ 0.209
+0.05%
$ 2.09 million $ 28,783
Yesterday, at 5 AM $ 0.209
+0.02%
$ 2.09 million $ 26,889
Yesterday, at 4 AM $ 0.209
-0.11%
$ 2.09 million $ 25,595
Yesterday, at 3 AM $ 0.209
+0.15%
$ 2.09 million $ 26,230
Yesterday, at 2 AM $ 0.205
-1.96%
$ 2.05 million $ 28,805
Yesterday, at 1 AM $ 0.209
+0.01%
$ 2.09 million $ 30,904
Apr 25, 12 AM $ 0.209
-0.47%
$ 2.09 million $ 31,171
Apr 24, 11 PM $ 0.21
-0.10%
$ 2.1 million $ 31,149
Apr 24, 10 PM $ 0.21
+0.14%
$ 2.1 million $ 31,130
Apr 24, 9 PM $ 0.21
-1.62%
$ 2.1 million $ 31,214
Apr 24, 8 PM $ 0.213
-1.99%
$ 2.13 million $ 31,377
Download