AstraAI Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.172
+0.00%
$ 1.72 million $ 33,603
9:23 PM $ 0.172
+0.00%
$ 1.72 million $ 33,584
9:22 PM $ 0.172
+0.00%
$ 1.72 million $ 33,599
9:21 PM $ 0.172
+0.00%
$ 1.72 million $ 33,599
9:20 PM $ 0.172
+0.00%
$ 1.72 million $ 33,567
9:19 PM $ 0.172
+0.00%
$ 1.72 million $ 33,567
9:18 PM $ 0.172
+0.00%
$ 1.72 million $ 33,564
9:17 PM $ 0.172
+0.00%
$ 1.72 million $ 33,563
9:16 PM $ 0.171
+0.00%
$ 1.72 million $ 33,563
9:15 PM $ 0.172
+0.00%
$ 1.72 million $ 33,547
9:14 PM $ 0.172
+0.00%
$ 1.72 million $ 33,547
9:13 PM $ 0.171
+0.00%
$ 1.72 million $ 33,538
9:12 PM $ 0.171
+0.00%
$ 1.72 million $ 33,541
9:11 PM $ 0.172
+0.00%
$ 1.72 million $ 33,541
9:10 PM $ 0.171
+0.00%
$ 1.72 million $ 33,523
9:09 PM $ 0.172
+0.00%
$ 1.72 million $ 33,500
9:08 PM $ 0.172
+0.00%
$ 1.72 million $ 33,487
9:07 PM $ 0.171
+0.00%
$ 1.72 million $ 33,431
9:06 PM $ 0.171
+0.00%
$ 1.72 million $ 33,431
9:05 PM $ 0.171
+0.00%
$ 1.72 million $ 33,408
9:04 PM $ 0.172
+0.00%
$ 1.72 million $ 33,408
9:03 PM $ 0.172
+0.00%
$ 1.72 million $ 33,382
9:02 PM $ 0.172
+0.00%
$ 1.72 million $ 33,382
9:01 PM $ 0.171
+0.00%
$ 1.72 million $ 33,364
9:00 PM $ 0.171
+0.00%
$ 1.72 million $ 33,364
8:59 PM $ 0.172
+0.00%
$ 1.72 million $ 33,354
8:58 PM $ 0.172
+0.00%
$ 1.72 million $ 33,320
8:57 PM $ 0.172
+0.00%
$ 1.72 million $ 33,320
8:56 PM $ 0.172
+0.00%
$ 1.72 million $ 33,312
8:55 PM $ 0.172
+0.00%
$ 1.72 million $ 33,312
8:54 PM $ 0.172
+0.00%
$ 1.72 million $ 33,336
8:53 PM $ 0.172
+0.00%
$ 1.72 million $ 33,336
8:52 PM $ 0.171
+0.00%
$ 1.72 million $ 33,380
8:51 PM $ 0.171
+0.00%
$ 1.72 million $ 33,380
8:50 PM $ 0.172
+0.00%
$ 1.72 million $ 33,390
8:49 PM $ 0.172
+0.00%
$ 1.72 million $ 33,390
8:48 PM $ 0.172
+0.00%
$ 1.72 million $ 33,394
8:47 PM $ 0.172
+0.00%
$ 1.72 million $ 33,394
8:46 PM $ 0.172
+0.00%
$ 1.72 million $ 33,406
8:45 PM $ 0.172
+0.00%
$ 1.72 million $ 33,406
8:44 PM $ 0.172
+0.00%
$ 1.72 million $ 33,414
8:43 PM $ 0.172
+0.00%
$ 1.72 million $ 33,414
8:42 PM $ 0.172
+0.00%
$ 1.72 million $ 33,439
8:41 PM $ 0.172
+0.00%
$ 1.72 million $ 33,439
8:40 PM $ 0.172
+0.00%
$ 1.72 million $ 33,449
8:39 PM $ 0.172
+0.00%
$ 1.72 million $ 33,461
8:38 PM $ 0.172
+0.00%
$ 1.72 million $ 33,461
8:37 PM $ 0.172
+0.00%
$ 1.72 million $ 33,481
8:36 PM $ 0.172
+0.00%
$ 1.72 million $ 33,481
8:35 PM $ 0.172
+0.00%
$ 1.72 million $ 33,489
Download