AstraAI Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.222
+0.00%
$ 2.22 million $ 30,870
9:09 PM $ 0.222
+0.00%
$ 2.22 million $ 30,867
9:08 PM $ 0.222
+0.00%
$ 2.22 million $ 30,867
9:07 PM $ 0.222
+0.00%
$ 2.22 million $ 30,863
9:06 PM $ 0.222
+0.00%
$ 2.22 million $ 30,863
9:05 PM $ 0.222
+0.00%
$ 2.22 million $ 30,835
9:04 PM $ 0.222
+0.00%
$ 2.22 million $ 30,835
9:03 PM $ 0.222
+0.00%
$ 2.22 million $ 30,824
9:02 PM $ 0.222
+0.00%
$ 2.22 million $ 30,790
9:01 PM $ 0.222
+0.00%
$ 2.22 million $ 30,790
9:00 PM $ 0.222
+0.00%
$ 2.22 million $ 30,787
8:59 PM $ 0.222
+0.00%
$ 2.22 million $ 30,777
8:58 PM $ 0.222
+0.00%
$ 2.22 million $ 30,777
8:57 PM $ 0.222
+0.00%
$ 2.22 million $ 30,777
8:56 PM $ 0.222
+0.00%
$ 2.22 million $ 30,787
8:55 PM $ 0.222
+0.00%
$ 2.22 million $ 30,787
8:54 PM $ 0.222
+0.00%
$ 2.22 million $ 30,770
8:53 PM $ 0.222
+0.00%
$ 2.22 million $ 30,698
8:52 PM $ 0.222
+0.00%
$ 2.22 million $ 30,698
8:51 PM $ 0.222
+0.00%
$ 2.22 million $ 30,654
8:50 PM $ 0.222
+0.00%
$ 2.22 million $ 30,654
8:49 PM $ 0.222
+0.00%
$ 2.22 million $ 30,664
8:48 PM $ 0.222
+0.00%
$ 2.22 million $ 30,664
8:47 PM $ 0.222
+0.00%
$ 2.22 million $ 30,654
8:46 PM $ 0.222
+0.00%
$ 2.22 million $ 30,654
8:45 PM $ 0.222
+0.00%
$ 2.22 million $ 30,654
8:44 PM $ 0.222
+0.00%
$ 2.22 million $ 30,654
8:43 PM $ 0.222
+0.00%
$ 2.22 million $ 30,666
8:42 PM $ 0.222
+0.00%
$ 2.22 million $ 30,666
8:41 PM $ 0.222
+0.00%
$ 2.22 million $ 30,667
8:40 PM $ 0.222
+0.00%
$ 2.22 million $ 30,667
8:39 PM $ 0.222
+0.00%
$ 2.22 million $ 30,687
8:38 PM $ 0.222
+0.00%
$ 2.22 million $ 30,687
8:37 PM $ 0.222
+0.00%
$ 2.22 million $ 30,705
8:36 PM $ 0.222
+0.00%
$ 2.22 million $ 30,705
8:35 PM $ 0.222
+0.00%
$ 2.22 million $ 30,710
8:34 PM $ 0.222
+0.00%
$ 2.22 million $ 30,710
8:33 PM $ 0.222
+0.00%
$ 2.22 million $ 30,710
8:32 PM $ 0.222
+0.00%
$ 2.22 million $ 30,710
8:31 PM $ 0.222
+0.00%
$ 2.22 million $ 30,710
8:30 PM $ 0.222
+0.00%
$ 2.22 million $ 30,710
8:29 PM $ 0.222
+0.00%
$ 2.22 million $ 30,721
8:28 PM $ 0.222
+0.00%
$ 2.22 million $ 30,721
8:27 PM $ 0.222
+0.00%
$ 2.22 million $ 30,723
8:26 PM $ 0.222
+0.00%
$ 2.22 million $ 30,723
8:25 PM $ 0.222
+0.00%
$ 2.22 million $ 30,738
8:24 PM $ 0.222
+0.00%
$ 2.22 million $ 30,738
8:23 PM $ 0.222
+0.00%
$ 2.22 million $ 30,744
8:22 PM $ 0.222
+0.00%
$ 2.22 million $ 30,744
8:21 PM $ 0.222
+0.00%
$ 2.22 million $ 30,760
Download