AstraAI Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.212
-11.86%
$ 2.13 million $ 1.16 million
Feb 2026 $ 0.241
+4.74%
$ 2.41 million $ 1.68 million
Jan 2026 $ 0.25
-38.65%
$ 2.3 million $ 2.52 million
Dec 2025 $ 0.408
-20.56%
$ 4.08 million $ 1.38 million
Nov 2025 $ 0.509
-33.70%
$ 5.14 million $ 1.72 million
Oct 2025 $ 0.771
-27.81%
$ 7.67 million $ 2.56 million
Sep 2025 $ 1.1
-36.57%
$ 10.68 million $ 1.86 million
Aug 2025 $ 1.9
+23.61%
$ 17.4 million $ 3.36 million
Jul 2025 $ 1.55
+6.62%
$ 15.36 million $ 3.09 million
Jun 2025 $ 1.53
-10.59%
$ 14.52 million $ 3.14 million
May 2025 $ 1.63
+53.87%
$ 17.13 million $ 4.31 million
Apr 2025 $ 1.06
+42.54%
$ 10.61 million $ 2.89 million
Mar 2025 $ 0.743
-22.06%
$ 7.43 million $ 3.08 million
Feb 2025 $ 0.955
-58.17%
$ 9.55 million $ 4.26 million
Jan 2025 $ 2.39
-2.20%
$ 22.7 million $ 6.07 million
Dec 2024 $ 2.26
+71.84%
$ 24.52 million $ 1.57 million
Nov 2024 $ 1.49
+28.08%
$ 13.12 million $ 700,580
Oct 2024 $ 1.25
+20.22%
$ 11.67 million $ 434,993
Sep 2024 $ 0.953
-17.56%
$ -- $ 321,065
Aug 2024 $ 1.16
-22.77%
$ 11.57 million $ 358,449
Jul 2024 $ 1.5
+49.18%
$ 14.97 million $ 425,067
Jun 2024 $ 1
-58.79%
$ 10.04 million $ 371,451
May 2024 $ 2.44
+14.44%
$ 24.37 million $ 473,780
Apr 2024 $ 2.13
-21.57%
$ 21.33 million $ 1.47 million
Mar 2024 $ 2.72
-17.39%
$ 27.18 million $ 3.31 million
Feb 2024 $ 3.3
+166.59%
$ 32.96 million $ 2.33 million
Jan 2024 $ 1.24
-31.90%
$ 12.37 million $ 1.23 million
Dec 2023 $ 1.82
+282.62%
$ 18.17 million $ 2.04 million
Nov 2023 $ 0.475
+327.53%
$ 4.75 million $ 770,541
Download