AstraAI Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.235
+14.75%
$ 2.28 million $ 205,896
Apr 6 $ 0.209
+4.42%
$ 2.05 million $ 187,596
Mar 30 $ 0.199
-3.59%
$ 2 million $ 184,513
Mar 23 $ 0.21
+3.78%
$ 2.07 million $ 257,689
Mar 16 $ 0.203
-10.63%
$ 2.03 million $ 226,867
Mar 9 $ 0.227
-0.17%
$ 2.27 million $ 237,335
Mar 2 $ 0.218
-4.38%
$ 2.27 million $ 268,224
Feb 23 $ 0.229
-4.15%
$ 2.29 million $ 402,321
Feb 16 $ 0.24
+5.16%
$ 2.38 million $ 389,755
Feb 9 $ 0.248
-6.81%
$ 2.29 million $ 339,062
Feb 2 $ 0.266
+23.22%
$ 2.66 million $ 377,116
Jan 26 $ 0.23
-30.15%
$ 2.16 million $ 325,586
Jan 19 $ 0.344
-21.37%
$ 3.3 million $ 422,657
Jan 12 $ 0.433
-0.69%
$ 4.38 million $ 429,770
Jan 5 $ 0.457
+14.85%
$ 4.37 million $ 480,360
Dec 29 $ 0.439
+0.24%
$ 3.98 million $ 932,788
Dec 22 $ 0.422
+3.20%
$ 4.38 million $ 261,205
Dec 15 $ 0.407
-18.96%
$ 4.09 million $ 255,820
Dec 8 $ 0.496
-4.77%
$ 5.02 million $ 213,803
Dec 1 $ 0.513
-0.16%
$ 5.2 million $ 223,359
Nov 24 $ 0.509
+11.52%
$ 5.14 million $ 247,282
Nov 17 $ 0.462
-8.18%
$ 4.56 million $ 263,108
Nov 10 $ 0.535
-14.34%
$ 5.04 million $ 271,833
Nov 3 $ 0.597
-17.23%
$ 6.24 million $ 555,975
Oct 27 $ 0.72
-10.58%
$ 7.21 million $ 545,096
Oct 20 $ 0.779
-8.20%
$ 8.03 million $ 657,463
Oct 13 $ 0.751
-24.60%
$ 8.48 million $ 554,415
Oct 6 $ 0.908
-23.72%
$ 9.97 million $ 522,407
Sep 29 $ 1.17
+1.96%
$ 11.89 million $ 324,660
Sep 22 $ 1.09
-21.27%
$ 11.43 million $ 447,832
Sep 15 $ 1.33
-8.99%
$ 13.81 million $ 344,584
Sep 8 $ 1.48
-6.43%
$ 14.67 million $ 406,623
Sep 1 $ 1.59
-8.32%
$ 15.86 million $ 325,656
Aug 25 $ 1.9
-15.66%
$ 17.4 million $ 511,069
Aug 18 $ 2.19
-9.77%
$ 22.5 million $ 524,949
Aug 11 $ 2.43
+42.31%
$ 24.31 million $ 1.43 million
Aug 4 $ 1.67
+20.62%
$ 17.09 million $ 492,135
Jul 28 $ 1.32
-30.30%
$ 13.88 million $ 645,362
Jul 21 $ 1.66
-11.60%
$ 18.84 million $ 335,177
Jul 14 $ 1.85
+22.77%
$ 18.81 million $ 672,518
Jul 7 $ 1.5
+12.28%
$ 15.07 million $ 680,399
Jun 30 $ 1.33
-13.13%
$ 13.37 million $ 649,171
Jun 23 $ 1.41
+25.58%
$ 15.32 million $ 659,048
Jun 16 $ 1.24
-21.90%
$ 11.24 million $ 489,711
Jun 9 $ 1.57
+5.59%
$ 15.85 million $ 713,853
Jun 2 $ 1.53
-10.14%
$ 14.83 million $ 701,356
May 26 $ 1.7
-20.53%
$ 16.99 million $ 979,123
May 19 $ 2.32
+43.37%
$ 21.39 million $ 995,641
May 12 $ 1.81
+43.85%
$ 16.18 million $ 1.31 million
May 5 $ 1.21
+25.48%
$ 12.56 million $ 504,150
Download