AstraAI Historical Data

ASTRA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 1.99
-13.01%
$ 19.87 million $ 245,020
Jan 31, 2025 $ 2.27
-4.48%
$ 22.7 million $ 219,356
Jan 30, 2025 $ 2.39
+13.53%
$ 23.88 million $ 332,938
Jan 29, 2025 $ 2.1
-0.50%
$ 21.04 million $ 249,233
Jan 28, 2025 $ 2.12
-2.83%
$ 21.19 million $ 198,786
Jan 27, 2025 $ 2.18
-12.47%
$ 21.81 million $ 226,288
Jan 26, 2025 $ 2.48
-6.88%
$ 24.85 million $ 287,613
Jan 25, 2025 $ 2.67
+23.52%
$ 26.69 million $ 423,097
Jan 24, 2025 $ 2.16
-7.57%
$ 21.64 million $ 249,806
Jan 23, 2025 $ 2.35
+1.44%
$ 23.49 million $ 41,364
Jan 22, 2025 $ 2.32
-12.66%
$ 23.15 million $ 195,778
Jan 21, 2025 $ 2.64
+49.55%
$ 26.44 million $ 575,245
Jan 20, 2025 $ 1.84
-1.33%
$ 18.44 million $ 289,071
Jan 19, 2025 $ 1.97
-14.79%
$ 19.67 million $ 311,933
Jan 18, 2025 $ 2.31
-10.50%
$ 23.09 million $ 284,431
Jan 17, 2025 $ 2.58
-9.94%
$ 25.82 million $ 303,758
Jan 16, 2025 $ 2.87
-17.54%
$ 28.67 million $ 406,796
Jan 15, 2025 $ 3.44
+23.58%
$ 34.4 million $ 436,551
Jan 14, 2025 $ 2.79
-1.64%
$ 27.88 million $ 286,225
Jan 13, 2025 $ 2.83
-8.67%
$ 28.27 million $ 54,271
Jan 12, 2025 $ 3.1
-9.74%
$ 31 million $ 119,753
Jan 11, 2025 $ 3.82
+61.66%
$ 38.16 million $ 482,317
Jan 10, 2025 $ 2.37
-9.25%
$ 23.67 million $ 44,777
Jan 9, 2025 $ 2.65
+1.55%
$ 26.5 million $ 22,616
Jan 8, 2025 $ 2.59
-0.42%
$ 25.92 million $ 15,238
Jan 7, 2025 $ 2.59
-8.94%
$ 25.92 million $ 39,004
Jan 6, 2025 $ 2.85
+1.84%
$ 28.47 million $ 34,516
Jan 5, 2025 $ 2.8
+4.13%
$ 27.95 million $ 36,201
Jan 4, 2025 $ 2.67
-11.73%
$ 26.74 million $ 74,434
Jan 3, 2025 $ 2.97
+14.61%
$ 29.74 million $ 26,207
Jan 2, 2025 $ 2.55
+3.55%
$ 25.46 million $ 17,315
Jan 1, 2025 $ 2.45
+0.22%
$ 24.47 million $ 9,435
Dec 31, 2024 $ 2.45
+9.82%
$ 24.52 million $ 23,181
Dec 30, 2024 $ 2.26
-6.43%
$ 22.59 million $ 25,712
Dec 29, 2024 $ 2.4
-1.34%
$ 24.02 million $ 6,644
Dec 28, 2024 $ 2.44
+5.98%
$ 24.39 million $ 8,314
Dec 27, 2024 $ 2.3
-1.18%
$ 23.04 million $ 6,729
Dec 26, 2024 $ 2.34
-11.73%
$ 23.44 million $ 13,842
Dec 25, 2024 $ 2.64
-0.60%
$ 26.4 million $ 14,097
Dec 24, 2024 $ 2.65
+2.12%
$ 26.54 million $ 11,421
Dec 23, 2024 $ 2.61
+1.63%
$ 26.13 million $ 10,426
Dec 22, 2024 $ 2.58
+9.12%
$ 25.76 million $ 44,886
Dec 21, 2024 $ 2.44
-7.91%
$ 24.38 million $ 20,826
Dec 20, 2024 $ 2.63
-5.29%
$ 26.3 million $ 36,222
Dec 19, 2024 $ 2.78
-12.67%
$ 27.84 million $ 39,337
Dec 18, 2024 $ 3.25
+4.31%
$ 32.53 million $ 60,303
Dec 17, 2024 $ 3.14
-6.01%
$ 31.37 million $ 24,122
Dec 16, 2024 $ 3.39
-4.73%
$ 33.92 million $ 72,031
Dec 15, 2024 $ 3.56
+13.52%
$ 35.61 million $ 60,256
Dec 14, 2024 $ 3.14
-9.42%
$ 31.38 million $ 31,251