AstraAI Historical Data

ASTRA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.137
-0.11%
$ 1.37 million $ 27,751
Jul 26, 4 AM $ 0.137
+0.12%
$ 1.37 million $ 26,286
Jul 26, 3 AM $ 0.137
-0.09%
$ 1.36 million $ 27,480
Jul 26, 2 AM $ 0.137
+0.31%
$ 1.37 million $ 27,510
Jul 26, 1 AM $ 0.136
-0.31%
$ 1.36 million $ 27,484
Jul 26, 12 AM $ 0.137
+0.08%
$ 1.37 million $ 27,468
Jul 25, 11 PM $ 0.136
+0.10%
$ 1.36 million $ 27,430
Jul 25, 10 PM $ 0.136
-0.16%
$ 1.36 million $ 27,438
Jul 25, 9 PM $ 0.137
+0.05%
$ 1.36 million $ 27,348
Jul 25, 8 PM $ 0.136
+0.01%
$ 1.36 million $ 25,468
Jul 25, 7 PM $ 0.136
-0.03%
$ 1.36 million $ 23,270
Jul 25, 6 PM $ 0.136
+0.01%
$ 1.36 million $ 23,294
Jul 25, 5 PM $ 0.137
+0.73%
$ 1.37 million $ 23,312
Jul 25, 4 PM $ 0.136
+0.00%
$ 1.36 million $ 23,268
Jul 25, 3 PM $ 0.136
+0.06%
$ 1.36 million $ 22,832
Jul 25, 2 PM $ 0.135
+0.10%
$ 1.35 million $ 22,775
Jul 25, 1 PM $ 0.135
+0.12%
$ 1.35 million $ 22,601
Jul 25, 12 PM $ 0.135
-0.04%
$ 1.35 million $ 22,266
Jul 25, 11 AM $ 0.135
+0.01%
$ 1.35 million $ 21,011
Jul 25, 10 AM $ 0.135
-0.06%
$ 1.35 million $ 19,835
Jul 25, 9 AM $ 0.135
+0.01%
$ 1.35 million $ 19,194
Jul 25, 8 AM $ 0.135
+0.07%
$ 1.35 million $ 19,787
Jul 25, 7 AM $ 0.135
-0.21%
$ 1.35 million $ 20,642
Jul 25, 6 AM $ 0.135
+0.06%
$ 1.35 million $ 21,531
Jul 25, 5 AM $ 0.135
+0.15%
$ 1.35 million $ 22,134
Jul 25, 4 AM $ 0.135
-0.01%
$ 1.35 million $ 22,097
Jul 25, 3 AM $ 0.135
+0.00%
$ 1.35 million $ 22,945
Jul 25, 2 AM $ 0.135
-0.23%
$ 1.35 million $ 22,762
Jul 25, 1 AM $ 0.136
-0.98%
$ 1.36 million $ 22,742
Jul 25, 12 AM $ 0.137
+0.60%
$ 1.37 million $ 22,586
Jul 24, 11 PM $ 0.136
+0.27%
$ 1.36 million $ 23,647
Jul 24, 10 PM $ 0.136
+0.18%
$ 1.36 million $ 26,051
Jul 24, 9 PM $ 0.135
-0.10%
$ 1.35 million $ 25,925
Jul 24, 8 PM $ 0.136
-0.02%
$ 1.36 million $ 25,529
Jul 24, 7 PM $ 0.136
-0.04%
$ 1.36 million $ 25,540
Jul 24, 6 PM $ 0.136
-0.24%
$ 1.36 million $ 29,264
Jul 24, 5 PM $ 0.136
+0.06%
$ 1.36 million $ 29,180
Jul 24, 4 PM $ 0.136
+0.07%
$ 1.36 million $ 29,165
Jul 24, 3 PM $ 0.136
+0.56%
$ 1.36 million $ 29,128
Jul 24, 2 PM $ 0.135
-0.31%
$ 1.35 million $ 29,132
Jul 24, 1 PM $ 0.135
-0.17%
$ 1.35 million $ 29,067
Jul 24, 12 PM $ 0.136
-0.61%
$ 1.36 million $ 28,980
Jul 24, 11 AM $ 0.137
+0.34%
$ 1.37 million $ 28,926
Jul 24, 10 AM $ 0.136
-0.14%
$ 1.36 million $ 28,700
Jul 24, 9 AM $ 0.136
+0.58%
$ 1.36 million $ 29,868
Jul 24, 8 AM $ 0.135
-0.24%
$ 1.35 million $ 26,463
Jul 24, 7 AM $ 0.136
+0.78%
$ 1.36 million $ 25,567
Jul 24, 6 AM $ 0.135
+0.35%
$ 1.35 million $ 25,196
Jul 24, 5 AM $ 0.134
+0.13%
$ 1.34 million $ 24,607
Jul 24, 4 AM $ 0.134
-0.09%
$ 1.34 million $ 23,560