Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.142
-0.15%
$1.42 million $26,546
Aug 28, 12 PM $0.142
+0.39%
$1.42 million $27,567
Aug 28, 11 AM $0.141
-0.47%
$1.41 million $27,486
Aug 28, 10 AM $0.142
+0.74%
$1.42 million $25,871
Aug 28, 9 AM $0.141
+3.86%
$1.41 million $25,516
Aug 28, 8 AM $0.136
-0.83%
$1.36 million $25,650
Aug 28, 7 AM $0.137
-0.65%
$1.37 million $26,422
Aug 28, 6 AM $0.138
+0.66%
$1.38 million $26,730
Aug 28, 5 AM $0.137
+0.50%
$1.37 million $28,027
Aug 28, 4 AM $0.136
-1.03%
$1.36 million $28,515
Aug 28, 3 AM $0.138
-0.04%
$1.38 million $28,373
Aug 28, 2 AM $0.137
-1.53%
$1.37 million $28,371
Aug 28, 1 AM $0.14
+0.76%
$1.4 million $28,054
Aug 28, 12 AM $0.139
+0.03%
$1.39 million $28,693
Aug 27, 11 PM $0.139
-0.66%
$1.39 million $29,558
Aug 27, 10 PM $0.139
+0.20%
$1.39 million $28,253
Aug 27, 9 PM $0.139
+0.16%
$1.39 million $26,839
Aug 27, 8 PM $0.139
-0.13%
$1.39 million $26,114
Aug 27, 7 PM $0.139
-0.18%
$1.39 million $26,263
Aug 27, 6 PM $0.139
-0.23%
$1.39 million $26,356
Aug 27, 5 PM $0.14
+0.21%
$1.4 million $25,791
Aug 27, 4 PM $0.139
+0.17%
$1.39 million $25,034
Aug 27, 3 PM $0.139
-0.17%
$1.39 million $24,802
Aug 27, 2 PM $0.139
+0.17%
$1.39 million $24,667
Aug 27, 1 PM $0.139
+0.67%
$1.39 million $24,731
Aug 27, 12 PM $0.138
-0.14%
$1.38 million $24,770
Aug 27, 11 AM $0.138
-0.45%
$1.38 million $24,102
Aug 27, 10 AM $0.139
-1.27%
$1.39 million $23,577
Aug 27, 9 AM $0.141
+0.03%
$1.41 million $24,747
Aug 27, 8 AM $0.141
+1.74%
$1.41 million $25,823
Aug 27, 7 AM $0.138
+0.30%
$1.38 million $26,769
Aug 27, 6 AM $0.138
-0.11%
$1.38 million $27,237
Aug 27, 5 AM $0.138
+0.19%
$1.38 million $26,905
Aug 27, 4 AM $0.138
-0.42%
$1.38 million $27,921
Aug 27, 3 AM $0.138
+0.20%
$1.38 million $28,900
Aug 27, 2 AM $0.138
+0.05%
$1.38 million $29,562
Aug 27, 1 AM $0.138
-0.11%
$1.38 million $30,720
Aug 27, 12 AM $0.138
-0.42%
$1.38 million $30,092
Aug 26, 11 PM $0.139
+0.83%
$1.39 million $28,858
Aug 26, 10 PM $0.138
-0.90%
$1.38 million $28,404
Aug 26, 9 PM $0.139
+1.27%
$1.39 million $26,760
Aug 26, 8 PM $0.138
-0.16%
$1.38 million $26,491
Aug 26, 7 PM $0.138
+0.06%
$1.38 million $28,887
Aug 26, 6 PM $0.138
+0.71%
$1.38 million $29,773
Aug 26, 5 PM $0.137
+0.59%
$1.37 million $29,854
Aug 26, 4 PM $0.136
+0.49%
$1.36 million $30,131
Aug 26, 3 PM $0.136
+0.44%
$1.36 million $29,993
Aug 26, 2 PM $0.135
-0.43%
$1.35 million $30,021
Aug 26, 1 PM $0.136
-0.48%
$1.36 million $30,892
Aug 26, 12 PM $0.136
-0.69%
$1.36 million $33,440