AstraAI Historical Data

ASTRA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.201
+0.54%
$ 2.01 million $ 31,363
Apr 8, 3 PM $ 0.2
-0.53%
$ 2 million $ 30,717
Apr 8, 2 PM $ 0.2
-0.96%
$ 2 million $ 31,179
Apr 8, 1 PM $ 0.202
-0.50%
$ 2.02 million $ 29,909
Apr 8, 12 PM $ 0.203
+0.56%
$ 2.03 million $ 28,964
Apr 8, 11 AM $ 0.202
-0.39%
$ 2.02 million $ 28,590
Apr 8, 10 AM $ 0.203
-0.58%
$ 2.03 million $ 28,085
Apr 8, 9 AM $ 0.204
-0.06%
$ 2.04 million $ 27,205
Apr 8, 8 AM $ 0.204
-1.98%
$ 2.04 million $ 28,769
Apr 8, 7 AM $ 0.208
+0.15%
$ 2.08 million $ 30,708
Apr 8, 6 AM $ 0.208
+2.08%
$ 2.08 million $ 31,808
Apr 8, 5 AM $ 0.204
+0.00%
$ 2.04 million $ 29,289
Apr 8, 4 AM $ 0.204
-0.05%
$ 2.04 million $ 29,745
Apr 8, 3 AM $ 0.204
+0.00%
$ 2.04 million $ 29,905
Apr 8, 2 AM $ 0.204
+0.00%
$ 2.04 million $ 29,152
Apr 8, 1 AM $ 0.204
+0.00%
$ 2.04 million $ 29,253
Apr 8, 12 AM $ 0.204
-1.03%
$ 2.04 million $ 29,645
Apr 7, 11 PM $ 0.206
+3.43%
$ 2.06 million $ 30,306
Apr 7, 10 PM $ 0.199
+0.49%
$ 1.99 million $ 31,230
Apr 7, 9 PM $ 0.198
+0.93%
$ 1.98 million $ 32,390
Apr 7, 8 PM $ 0.196
+0.10%
$ 1.96 million $ 31,758
Apr 7, 7 PM $ 0.196
+0.87%
$ 1.96 million $ 32,089
Apr 7, 6 PM $ 0.194
-0.51%
$ 1.94 million $ 32,280
Apr 7, 5 PM $ 0.195
+0.93%
$ 1.95 million $ 32,934
Apr 7, 4 PM $ 0.194
+0.00%
$ 1.94 million $ 32,895
Apr 7, 3 PM $ 0.193
+0.73%
$ 1.93 million $ 33,494
Apr 7, 2 PM $ 0.192
-0.77%
$ 1.92 million $ 37,123
Apr 7, 1 PM $ 0.194
+0.04%
$ 1.94 million $ 39,575
Apr 7, 12 PM $ 0.194
-0.29%
$ 1.94 million $ 40,692
Apr 7, 11 AM $ 0.194
-0.41%
$ 1.94 million $ 41,481
Apr 7, 10 AM $ 0.195
-1.46%
$ 1.95 million $ 41,630
Apr 7, 9 AM $ 0.198
+0.64%
$ 1.98 million $ 41,698
Apr 7, 8 AM $ 0.197
+0.70%
$ 1.97 million $ 40,098
Apr 7, 7 AM $ 0.195
-0.46%
$ 1.95 million $ 36,835
Apr 7, 6 AM $ 0.196
-1.38%
$ 1.96 million $ 34,918
Apr 7, 5 AM $ 0.199
+0.05%
$ 1.99 million $ 34,114
Apr 7, 4 AM $ 0.199
+0.05%
$ 1.99 million $ 35,537
Apr 7, 3 AM $ 0.199
+0.00%
$ 1.99 million $ 35,622
Apr 7, 2 AM $ 0.198
+0.05%
$ 1.98 million $ 35,954
Apr 7, 1 AM $ 0.198
-0.77%
$ 1.98 million $ 35,473
Apr 7, 12 AM $ 0.2
+0.81%
$ 2 million $ 34,929
Apr 6, 11 PM $ 0.198
-0.28%
$ 1.98 million $ 34,036
Apr 6, 10 PM $ 0.199
-1.44%
$ 1.99 million $ 31,594
Apr 6, 9 PM $ 0.202
-0.10%
$ 2.02 million $ 30,729
Apr 6, 8 PM $ 0.202
+0.05%
$ 2.02 million $ 30,562
Apr 6, 7 PM $ 0.202
+0.10%
$ 2.02 million $ 29,736
Apr 6, 6 PM $ 0.202
-0.14%
$ 2.02 million $ 31,089
Apr 6, 5 PM $ 0.202
-0.47%
$ 2.02 million $ 30,656
Apr 6, 4 PM $ 0.203
+0.61%
$ 2.03 million $ 30,563
Apr 6, 3 PM $ 0.204
+0.64%
$ 2.04 million $ 27,864