Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $1.97
-5.08%
$19.69 million $56,695
May 15, 2025 $2.08
-2.81%
$20.78 million $157,645
May 14, 2025 $2.14
-8.56%
$21.38 million $185,205
May 13, 2025 $2.34
+19.63%
$23.38 million $476,624
May 12, 2025 $1.95
+55.76%
$19.55 million $283,104
May 11, 2025 $1.26
+4.21%
$12.56 million $137,560
May 10, 2025 $1.21
-6.36%
$12.06 million $149,652
May 9, 2025 $1.24
+8.90%
$12.37 million $11,849
May 8, 2025 $1.14
+21.40%
$11.37 million $105,625
May 7, 2025 $0.937
+5.75%
$9.37 million $65,083
May 6, 2025 $0.885
-4.75%
$8.85 million $87,945
May 5, 2025 $0.929
-3.37%
$9.29 million $83,995
May 4, 2025 $0.961
-0.27%
$9.61 million $70,195
May 3, 2025 $0.964
-3.37%
$9.64 million $98,763
May 2, 2025 $0.998
-1.18%
$9.98 million $78,657
May 1, 2025 $1.01
-4.34%
$10.14 million $104,667
Apr 30, 2025 $1.06
+3.00%
$10.61 million $109,293
Apr 29, 2025 $1.02
+8.30%
$10.18 million $66,160
Apr 28, 2025 $0.94
-3.29%
$9.4 million $92,807
Apr 27, 2025 $0.971
+0.73%
$9.71 million $84,787
Apr 26, 2025 $0.964
+8.93%
$9.64 million $104,872
Apr 25, 2025 $0.942
+3.86%
$9.42 million $101,439
Apr 24, 2025 $0.894
+1.82%
$-- $114,821
Apr 23, 2025 $0.878
-4.04%
$8.78 million $115,409
Apr 22, 2025 $0.917
+49.35%
$9.17 million $97,821
Apr 21, 2025 $0.614
-4.36%
$6.14 million $108,665
Apr 20, 2025 $0.642
-0.62%
$6.42 million $85,914
Apr 19, 2025 $0.645
-0.31%
$6.45 million $115,590
Apr 18, 2025 $0.646
+7.31%
$6.46 million $98,661
Apr 17, 2025 $0.606
-3.96%
$6.06 million $64,674
Apr 16, 2025 $0.631
+1.61%
$6.31 million $45,282
Apr 15, 2025 $0.621
-9.21%
$6.21 million $104,661
Apr 14, 2025 $0.683
+18.17%
$6.83 million $113,445
Apr 13, 2025 $0.578
+4.71%
$5.78 million $88,564
Apr 12, 2025 $0.553
-6.27%
$5.53 million $105,536
Apr 11, 2025 $0.586
+11.62%
$5.86 million $93,581
Apr 10, 2025 $0.525
-12.94%
$5.25 million $111,360
Apr 9, 2025 $0.604
+10.02%
$6.04 million $84,651
Apr 8, 2025 $0.549
-5.55%
$5.49 million $123,410
Apr 7, 2025 $0.581
-0.43%
$5.81 million $160,741
Apr 6, 2025 $0.584
-5.70%
$5.84 million $107,959
Apr 5, 2025 $0.619
-0.30%
$6.19 million $74,756
Apr 4, 2025 $0.621
-4.82%
$6.21 million $86,775
Apr 3, 2025 $0.655
+5.47%
$6.55 million $77,127
Apr 2, 2025 $0.62
-15.64%
$6.2 million $92,296
Apr 1, 2025 $0.735
-1.23%
$7.35 million $55,944
Mar 31, 2025 $0.743
-3.20%
$7.43 million $89,169
Mar 30, 2025 $0.771
+0.97%
$7.71 million $105,796
Mar 29, 2025 $0.764
-6.61%
$7.64 million $80,428
Mar 28, 2025 $0.818
-4.20%
$8.18 million $147,700