AstraAI Historical Data

ASTRA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.743
-3.20%
$ 7.43 million $ 89,169
Mar 30, 2025 $ 0.771
+0.97%
$ 7.71 million $ 105,796
Mar 29, 2025 $ 0.764
-6.61%
$ 7.64 million $ 80,428
Mar 28, 2025 $ 0.818
-4.20%
$ 8.18 million $ 147,700
Mar 27, 2025 $ 0.854
+8.93%
$ 8.54 million $ 116,003
Mar 26, 2025 $ 0.785
+24.16%
$ 7.85 million $ 133,026
Mar 25, 2025 $ 0.632
+1.58%
$ 6.32 million $ 84,836
Mar 24, 2025 $ 0.622
+4.38%
$ 6.22 million $ 110,159
Mar 23, 2025 $ 0.597
-1.14%
$ 5.97 million $ 102,175
Mar 22, 2025 $ 0.609
-2.98%
$ 6.09 million $ 102,015
Mar 21, 2025 $ 0.629
-3.29%
$ 6.29 million $ 111,349
Mar 20, 2025 $ 0.647
-10.71%
$ 6.47 million $ 72,586
Mar 19, 2025 $ 0.724
-5.97%
$ 7.24 million $ 47,230
Mar 18, 2025 $ 0.77
+2.95%
$ 7.7 million $ 65,022
Mar 17, 2025 $ 0.749
-2.47%
$ 7.49 million $ 75,807
Mar 16, 2025 $ 0.717
-11.87%
$ 7.17 million $ 85,136
Mar 15, 2025 $ 0.842
+0.53%
$ 8.42 million $ 22,190
Mar 14, 2025 $ 0.797
+49.58%
$ 7.97 million $ 145,384
Mar 13, 2025 $ 0.532
-9.65%
$ 5.32 million $ 90,576
Mar 12, 2025 $ 0.59
+1.63%
$ 5.9 million $ 98,085
Mar 11, 2025 $ 0.58
+23.39%
$ 5.8 million $ 113,243
Mar 10, 2025 $ 0.468
-22.25%
$ 4.68 million $ 140,524
Mar 9, 2025 $ 0.603
-14.52%
$ 6.03 million $ 89,926
Mar 8, 2025 $ 0.706
-14.28%
$ 7.06 million $ 149,184
Mar 7, 2025 $ 0.823
-2.16%
$ 8.23 million $ 90,153
Mar 6, 2025 $ 0.836
+8.35%
$ 8.36 million $ 98,479
Mar 5, 2025 $ 0.77
-4.42%
$ 7.7 million $ 111,408
Mar 4, 2025 $ 0.807
+11.41%
$ 8.07 million $ 68,622
Mar 3, 2025 $ 0.724
-31.65%
$ 7.24 million $ 99,035
Mar 2, 2025 $ 1.06
+10.51%
$ 10.61 million $ 114,635
Mar 1, 2025 $ 0.962
+0.85%
$ 9.62 million $ 115,955
Feb 28, 2025 $ 0.955
+0.96%
$ 9.55 million $ 96,241
Feb 27, 2025 $ 0.946
-0.12%
$ 9.46 million $ 120,815
Feb 26, 2025 $ 0.945
-7.42%
$ 9.45 million $ 61,726
Feb 25, 2025 $ 1.02
-3.59%
$ 10.21 million $ 118,268
Feb 24, 2025 $ 1.06
-14.34%
$ 10.6 million $ 62,901
Feb 23, 2025 $ 1.24
-1.21%
$ 12.38 million $ 99,390
Feb 22, 2025 $ 1.25
+13.21%
$ 12.55 million $ 152,782
Feb 21, 2025 $ 1.11
-2.23%
$ 11.06 million $ 59,984
Feb 20, 2025 $ 1.13
-1.91%
$ 11.31 million $ 63,178
Feb 19, 2025 $ 1.16
-8.41%
$ 11.58 million $ 135,226
Feb 18, 2025 $ 1.26
-10.65%
$ 12.64 million $ 90,432
Feb 17, 2025 $ 1.42
+1.28%
$ 14.2 million $ 140,458
Feb 16, 2025 $ 1.4
+4.29%
$ 14.04 million $ 111,541
Feb 15, 2025 $ 1.35
-0.25%
$ 13.47 million $ 113,982
Feb 14, 2025 $ 1.35
-0.48%
$ 13.48 million $ 128,732
Feb 13, 2025 $ 1.35
-1.76%
$ 13.55 million $ 146,132
Feb 12, 2025 $ 1.39
-0.64%
$ 13.86 million $ 41,378
Feb 11, 2025 $ 1.39
-3.44%
$ 13.95 million $ 148,514
Feb 10, 2025 $ 1.44
-6.01%
$ 14.42 million $ 229,335