Coinranking
AstraAI Historical Data
ASTRA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 11 AM | $0.136 | -0.40% | ||
| Aug 26, 10 AM | $0.137 | +0.73% | ||
| Aug 26, 9 AM | $0.136 | -0.76% | ||
| Aug 26, 8 AM | $0.137 | -0.54% | ||
| Aug 26, 7 AM | $0.137 | +0.23% | ||
| Aug 26, 6 AM | $0.137 | -0.98% | ||
| Aug 26, 5 AM | $0.138 | +0.92% | ||
| Aug 26, 4 AM | $0.137 | -1.96% | ||
| Aug 26, 3 AM | $0.139 | -0.54% | ||
| Aug 26, 2 AM | $0.14 | +0.64% | ||
| Aug 26, 1 AM | $0.139 | -0.07% | ||
| Aug 26, 12 AM | $0.139 | +0.56% | ||
| Aug 25, 11 PM | $0.139 | +0.06% | ||
| Aug 25, 10 PM | $0.138 | -0.36% | ||
| Aug 25, 9 PM | $0.139 | +0.32% | ||
| Aug 25, 8 PM | $0.138 | -0.32% | ||
| Aug 25, 7 PM | $0.139 | -0.68% | ||
| Aug 25, 6 PM | $0.14 | -0.36% | ||
| Aug 25, 5 PM | $0.14 | -0.62% | ||
| Aug 25, 4 PM | $0.141 | -0.55% | ||
| Aug 25, 3 PM | $0.142 | +0.40% | ||
| Aug 25, 2 PM | $0.141 | -0.01% | ||
| Aug 25, 1 PM | $0.141 | +0.26% | ||
| Aug 25, 12 PM | $0.14 | -5.50% | ||
| Aug 25, 11 AM | $0.149 | +0.44% | ||
| Aug 25, 10 AM | $0.148 | +0.15% | ||
| Aug 25, 9 AM | $0.148 | -0.69% | ||
| Aug 25, 8 AM | $0.149 | +0.87% | ||
| Aug 25, 7 AM | $0.148 | -1.89% | ||
| Aug 25, 6 AM | $0.15 | -0.13% | ||
| Aug 25, 5 AM | $0.151 | +0.86% | ||
| Aug 25, 4 AM | $0.149 | +0.76% | ||
| Aug 25, 3 AM | $0.148 | +0.13% | ||
| Aug 25, 2 AM | $0.148 | -0.21% | ||
| Aug 25, 1 AM | $0.148 | -0.03% | ||
| Aug 25, 12 AM | $0.148 | +1.08% | ||
| Aug 24, 11 PM | $0.147 | -0.24% | ||
| Aug 24, 10 PM | $0.147 | +0.21% | ||
| Aug 24, 9 PM | $0.147 | +0.57% | ||
| Aug 24, 8 PM | $0.146 | +0.05% | ||
| Aug 24, 7 PM | $0.146 | -0.14% | ||
| Aug 24, 6 PM | $0.146 | +0.10% | ||
| Aug 24, 5 PM | $0.146 | -0.72% | ||
| Aug 24, 4 PM | $0.147 | -0.24% | ||
| Aug 24, 3 PM | $0.148 | -1.05% | ||
| Aug 24, 2 PM | $0.149 | +0.91% | ||
| Aug 24, 1 PM | $0.148 | -0.82% | ||
| Aug 24, 12 PM | $0.149 | +3.72% | ||
| Aug 24, 11 AM | $0.144 | +1.01% | ||
| Aug 24, 10 AM | $0.142 | +0.14% | ||