AstraAI Historical Data

ASTRA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.134
+0.01%
$ 1.34 million $ 25,319
Jul 24, 2 AM $ 0.134
+0.07%
$ 1.34 million $ 26,889
Jul 24, 1 AM $ 0.134
-0.36%
$ 1.34 million $ 26,941
Jul 24, 12 AM $ 0.135
-1.11%
$ 1.35 million $ 27,925
Jul 23, 11 PM $ 0.136
-0.37%
$ 1.36 million $ 28,755
Jul 23, 10 PM $ 0.137
+11.79%
$ 1.37 million $ 28,960
Jul 23, 9 PM $ 0.122
+0.15%
$ 1.22 million $ 25,525
Jul 23, 8 PM $ 0.122
-0.10%
$ 1.22 million $ 25,989
Jul 23, 7 PM $ 0.122
-1.00%
$ 1.22 million $ 26,761
Jul 23, 6 PM $ 0.123
+0.06%
$ 1.23 million $ 27,248
Jul 23, 5 PM $ 0.124
-0.17%
$ 1.24 million $ 27,617
Jul 23, 4 PM $ 0.124
+0.18%
$ 1.24 million $ 27,809
Jul 23, 3 PM $ 0.124
-0.58%
$ 1.24 million $ 27,896
Jul 23, 2 PM $ 0.125
+0.03%
$ 1.25 million $ 28,129
Jul 23, 1 PM $ 0.125
+0.01%
$ 1.25 million $ 28,931
Jul 23, 12 PM $ 0.125
-1.27%
$ 1.25 million $ 30,710
Jul 23, 11 AM $ 0.126
-0.03%
$ 1.26 million $ 33,294
Jul 23, 10 AM $ 0.126
+0.26%
$ 1.26 million $ 34,763
Jul 23, 9 AM $ 0.126
-0.19%
$ 1.26 million $ 33,542
Jul 23, 8 AM $ 0.126
+0.13%
$ 1.26 million $ 33,133
Jul 23, 7 AM $ 0.126
+0.03%
$ 1.26 million $ 34,655
Jul 23, 6 AM $ 0.126
+0.03%
$ 1.26 million $ 35,817
Jul 23, 5 AM $ 0.126
-0.31%
$ 1.26 million $ 35,724
Jul 23, 4 AM $ 0.127
+0.03%
$ 1.27 million $ 35,376
Jul 23, 3 AM $ 0.126
-0.07%
$ 1.26 million $ 34,391
Jul 23, 2 AM $ 0.127
-0.31%
$ 1.27 million $ 32,635
Jul 23, 1 AM $ 0.127
+0.24%
$ 1.27 million $ 32,461
Jul 23, 12 AM $ 0.127
-0.09%
$ 1.27 million $ 31,524
Jul 22, 11 PM $ 0.127
-0.02%
$ 1.27 million $ 29,324
Jul 22, 10 PM $ 0.127
+0.10%
$ 1.27 million $ 26,821
Jul 22, 9 PM $ 0.127
+0.84%
$ 1.27 million $ 26,320
Jul 22, 8 PM $ 0.126
-0.05%
$ 1.26 million $ 25,800
Jul 22, 7 PM $ 0.126
-0.04%
$ 1.26 million $ 24,922
Jul 22, 6 PM $ 0.126
+0.10%
$ 1.26 million $ 24,488
Jul 22, 5 PM $ 0.126
-0.13%
$ 1.26 million $ 24,206
Jul 22, 4 PM $ 0.126
-0.03%
$ 1.26 million $ 24,043
Jul 22, 3 PM $ 0.126
+0.87%
$ 1.26 million $ 24,242
Jul 22, 2 PM $ 0.125
-0.09%
$ 1.25 million $ 24,277
Jul 22, 1 PM $ 0.125
+0.43%
$ 1.25 million $ 23,553
Jul 22, 12 PM $ 0.124
-0.28%
$ 1.24 million $ 21,889
Jul 22, 11 AM $ 0.125
-0.07%
$ 1.25 million $ 19,576
Jul 22, 10 AM $ 0.125
+0.68%
$ 1.25 million $ 18,115
Jul 22, 9 AM $ 0.124
+0.13%
$ 1.24 million $ 17,997
Jul 22, 8 AM $ 0.124
+0.24%
$ 1.24 million $ 17,389
Jul 22, 7 AM $ 0.123
-0.79%
$ 1.23 million $ 15,926
Jul 22, 6 AM $ 0.124
-0.25%
$ 1.24 million $ 15,035
Jul 22, 5 AM $ 0.125
-0.06%
$ 1.25 million $ 14,955
Jul 22, 4 AM $ 0.125
-0.02%
$ 1.25 million $ 15,208
Jul 22, 3 AM $ 0.125
+0.16%
$ 1.25 million $ 15,382
Jul 22, 2 AM $ 0.124
-0.63%
$ 1.25 million $ 15,782