AstraAI Historical Data

ASTRA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.204
+0.64%
$ 2.04 million $ 27,864
Apr 6, 2 PM $ 0.203
-0.05%
$ 2.03 million $ 23,930
Apr 6, 1 PM $ 0.203
+0.00%
$ 2.03 million $ 22,921
Apr 6, 12 PM $ 0.203
+0.00%
$ 2.03 million $ 23,806
Apr 6, 11 AM $ 0.203
+0.00%
$ 2.03 million $ 23,885
Apr 6, 10 AM $ 0.203
+0.00%
$ 2.03 million $ 24,188
Apr 6, 9 AM $ 0.203
+0.54%
$ 2.03 million $ 26,840
Apr 6, 8 AM $ 0.202
+1.05%
$ 2.02 million $ 27,227
Apr 6, 7 AM $ 0.2
+0.25%
$ 2 million $ 27,450
Apr 6, 6 AM $ 0.2
+0.20%
$ 2 million $ 27,179
Apr 6, 5 AM $ 0.199
-0.20%
$ 1.99 million $ 26,961
Apr 6, 4 AM $ 0.2
-0.06%
$ 2 million $ 26,828
Apr 6, 3 AM $ 0.2
+0.05%
$ 2 million $ 27,864
Apr 6, 2 AM $ 0.2
-0.59%
$ 2 million $ 28,939
Apr 6, 1 AM $ 0.201
-0.22%
$ 2.01 million $ 28,149
Apr 6, 12 AM $ 0.201
+0.55%
$ 2.01 million $ 28,623
Apr 5, 11 PM $ 0.2
+0.37%
$ 2 million $ 30,995
Apr 5, 10 PM $ 0.199
+1.01%
$ 1.99 million $ 31,206
Apr 5, 9 PM $ 0.197
-0.10%
$ 1.97 million $ 30,910
Apr 5, 8 PM $ 0.198
-0.19%
$ 1.98 million $ 30,513
Apr 5, 7 PM $ 0.198
+0.05%
$ 1.98 million $ 30,766
Apr 5, 6 PM $ 0.198
-0.06%
$ 1.98 million $ 30,860
Apr 5, 5 PM $ 0.198
+0.10%
$ 1.98 million $ 30,807
Apr 5, 4 PM $ 0.198
-0.60%
$ 1.98 million $ 30,885
Apr 5, 3 PM $ 0.199
+1.02%
$ 1.99 million $ 31,093
Apr 5, 2 PM $ 0.197
+0.72%
$ 1.97 million $ 30,769
Apr 5, 1 PM $ 0.195
+0.15%
$ 1.95 million $ 29,404
Apr 5, 12 PM $ 0.195
-0.61%
$ 1.95 million $ 27,459
Apr 5, 11 AM $ 0.196
-0.15%
$ 1.96 million $ 27,126
Apr 5, 10 AM $ 0.197
+0.05%
$ 1.97 million $ 26,735
Apr 5, 9 AM $ 0.196
+0.10%
$ 1.96 million $ 24,170
Apr 5, 8 AM $ 0.196
-0.10%
$ 1.96 million $ 23,405
Apr 5, 7 AM $ 0.196
-0.05%
$ 1.96 million $ 23,534
Apr 5, 6 AM $ 0.196
-0.36%
$ 1.96 million $ 23,770
Apr 5, 5 AM $ 0.197
-0.71%
$ 1.97 million $ 23,725
Apr 5, 4 AM $ 0.199
+0.00%
$ 1.99 million $ 24,889
Apr 5, 3 AM $ 0.199
+0.05%
$ 1.99 million $ 26,989
Apr 5, 2 AM $ 0.199
+0.00%
$ 1.99 million $ 27,865
Apr 5, 1 AM $ 0.199
+0.00%
$ 1.99 million $ 28,648
Apr 5, 12 AM $ 0.199
-0.30%
$ 1.99 million $ 29,239
Apr 4, 11 PM $ 0.199
+0.00%
$ 1.99 million $ 29,726
Apr 4, 10 PM $ 0.199
-0.80%
$ 1.99 million $ 30,099
Apr 4, 9 PM $ 0.201
+0.15%
$ 2.01 million $ 30,287
Apr 4, 8 PM $ 0.201
-0.20%
$ 2.01 million $ 30,392
Apr 4, 7 PM $ 0.201
+0.85%
$ 2.01 million $ 30,357
Apr 4, 6 PM $ 0.199
+0.05%
$ 1.99 million $ 30,532
Apr 4, 5 PM $ 0.199
-0.10%
$ 1.99 million $ 30,653
Apr 4, 4 PM $ 0.199
+0.10%
$ 1.99 million $ 30,690
Apr 4, 3 PM $ 0.199
-0.05%
$ 1.99 million $ 30,843
Apr 4, 2 PM $ 0.199
+0.00%
$ 1.99 million $ 31,041