Coinranking
AstraAI Historical Data
ASTRA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2024 | $ 1.08 | -0.58% | ||
| Oct 23, 2024 | $ 1.09 | -9.77% | ||
| Oct 22, 2024 | $ 1.21 | +0.28% | ||
| Oct 21, 2024 | $ 1.21 | -1.89% | ||
| Oct 20, 2024 | $ 1.24 | +1.35% | ||
| Oct 19, 2024 | $ 1.22 | +0.90% | ||
| Oct 18, 2024 | $ 1.23 | -7.15% | ||
| Oct 17, 2024 | $ 1.25 | -3.82% | ||
| Oct 16, 2024 | $ 1.31 | +0.28% | ||
| Oct 15, 2024 | $ 1.31 | -10.43% | ||
| Oct 14, 2024 | $ 1.47 | +18.58% | ||
| Oct 13, 2024 | $ 1.24 | +9.74% | ||
| Oct 12, 2024 | $ 1.09 | +2.24% | ||
| Oct 11, 2024 | $ 1.06 | -9.33% | ||
| Oct 10, 2024 | $ 1.18 | +2.32% | ||
| Oct 9, 2024 | $ 1.2 | -6.53% | ||
| Oct 8, 2024 | $ 1.29 | -1.82% | ||
| Oct 7, 2024 | $ 1.32 | -5.02% | ||
| Oct 6, 2024 | $ 1.38 | +2.75% | ||
| Oct 5, 2024 | $ 1.33 | -1.40% | ||
| Oct 4, 2024 | $ 1.35 | +19.23% | ||
| Oct 3, 2024 | $ 1.14 | -0.12% | ||
| Oct 2, 2024 | $ 1.14 | +5.13% | ||
| Oct 1, 2024 | $ 1.09 | +4.40% | ||
| Sep 30, 2024 | $ 0.953 | -0.98% | ||
| Sep 29, 2024 | $ 0.962 | -0.63% | ||
| Sep 28, 2024 | $ 0.968 | +4.01% | ||
| Sep 27, 2024 | $ 0.93 | -11.74% | ||
| Sep 26, 2024 | $ 1.05 | -8.86% | ||
| Sep 25, 2024 | $ 1.15 | -4.28% | ||
| Sep 24, 2024 | $ 1.21 | -5.31% | ||
| Sep 23, 2024 | $ 1.27 | +20.63% | ||
| Sep 22, 2024 | $ 1.06 | +6.01% | ||
| Sep 21, 2024 | $ 0.997 | -3.50% | ||
| Sep 20, 2024 | $ 1.03 | +6.38% | ||
| Sep 19, 2024 | $ 0.912 | -0.49% | ||
| Sep 18, 2024 | $ 0.89 | -0.45% | ||
| Sep 17, 2024 | $ 0.893 | -2.43% | ||
| Sep 16, 2024 | $ 0.916 | +2.12% | ||
| Sep 15, 2024 | $ 0.897 | -2.46% | ||
| Sep 13, 2024 | $ 0.923 | +2.38% | ||
| Sep 12, 2024 | $ 0.902 | +5.68% | ||
| Sep 11, 2024 | $ 0.854 | -0.70% | ||
| Sep 8, 2024 | $ 0.819 | +0.29% | ||
| Sep 7, 2024 | $ 0.816 | -15.42% | ||
| Sep 6, 2024 | $ 0.925 | -7.15% | ||
| Sep 5, 2024 | $ 0.997 | -9.27% | ||
| Sep 4, 2024 | $ 1.09 | +2.91% | ||
| Sep 1, 2024 | $ 1.14 | -1.55% | ||
| Aug 31, 2024 | $ 1.16 | -3.73% | ||