Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 AM $0.142
+0.14%
$1.42 million $23,025
Aug 24, 9 AM $0.142
+0.22%
$1.42 million $22,419
Aug 24, 8 AM $0.142
-1.38%
$1.42 million $22,415
Aug 24, 7 AM $0.144
+0.75%
$1.44 million $24,494
Aug 24, 6 AM $0.143
+0.01%
$1.43 million $25,755
Aug 24, 5 AM $0.143
+0.45%
$1.43 million $26,030
Aug 24, 4 AM $0.142
-0.09%
$1.42 million $27,373
Aug 24, 3 AM $0.142
-0.19%
$1.42 million $29,443
Aug 24, 2 AM $0.143
+0.78%
$1.43 million $28,688
Aug 24, 1 AM $0.141
-1.39%
$1.41 million $27,592
Aug 24, 12 AM $0.142
-0.73%
$1.42 million $26,135
Aug 23, 11 PM $0.143
-0.18%
$1.43 million $25,484
Aug 23, 10 PM $0.144
-0.12%
$1.44 million $25,403
Aug 23, 9 PM $0.144
+0.62%
$1.44 million $26,870
Aug 23, 8 PM $0.143
-0.25%
$1.43 million $28,423
Aug 23, 7 PM $0.143
+0.01%
$1.43 million $28,321
Aug 23, 6 PM $0.143
+0.04%
$1.43 million $28,420
Aug 23, 5 PM $0.143
-0.16%
$1.43 million $28,529
Aug 23, 4 PM $0.143
-0.71%
$1.43 million $28,554
Aug 23, 3 PM $0.143
-0.13%
$1.43 million $28,517
Aug 23, 2 PM $0.143
+3.97%
$1.43 million $28,513
Aug 23, 1 PM $0.137
+1.23%
$1.37 million $26,127
Aug 23, 12 PM $0.135
-0.18%
$1.35 million $26,313
Aug 23, 11 AM $0.136
+0.95%
$1.36 million $26,309
Aug 23, 10 AM $0.134
-0.06%
$1.34 million $26,487
Aug 23, 9 AM $0.134
-0.09%
$1.34 million $26,118
Aug 23, 8 AM $0.135
+1.11%
$1.35 million $25,582
Aug 23, 7 AM $0.133
-0.07%
$1.33 million $25,526
Aug 23, 6 AM $0.133
+0.12%
$1.33 million $28,402
Aug 23, 5 AM $0.133
-0.20%
$1.33 million $28,946
Aug 23, 4 AM $0.133
-1.81%
$1.33 million $27,905
Aug 23, 3 AM $0.136
+0.13%
$1.36 million $25,721
Aug 23, 2 AM $0.135
-0.43%
$1.35 million $25,603
Aug 23, 1 AM $0.136
+0.30%
$1.36 million $25,692
Aug 23, 12 AM $0.136
+0.71%
$1.36 million $24,168
Aug 22, 11 PM $0.135
+0.13%
$1.35 million $24,222
Aug 22, 10 PM $0.135
-0.24%
$1.34 million $24,412
Aug 22, 9 PM $0.135
-1.03%
$1.35 million $24,703
Aug 22, 8 PM $0.136
+0.88%
$1.36 million $25,410
Aug 22, 7 PM $0.135
+0.07%
$1.35 million $27,711
Aug 22, 6 PM $0.135
-0.08%
$1.35 million $28,516
Aug 22, 5 PM $0.135
-0.01%
$1.35 million $29,487
Aug 22, 4 PM $0.135
-0.13%
$1.35 million $30,362
Aug 22, 3 PM $0.135
+0.22%
$1.35 million $30,632
Aug 22, 2 PM $0.135
-0.11%
$1.35 million $30,935
Aug 22, 1 PM $0.135
-0.01%
$1.35 million $32,126
Aug 22, 12 PM $0.135
-0.03%
$1.35 million $42,531
Aug 22, 11 AM $0.135
+0.02%
$1.35 million $44,143
Aug 22, 10 AM $0.135
-0.87%
$1.35 million $44,686
Aug 22, 9 AM $0.136
-0.20%
$1.36 million $44,836