AstraAI Historical Data

ASTRA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.124
-0.63%
$ 1.25 million $ 15,782
Jul 22, 1 AM $ 0.125
-0.10%
$ 1.25 million $ 15,862
Jul 22, 12 AM $ 0.125
+0.74%
$ 1.25 million $ 16,665
Jul 21, 11 PM $ 0.125
+0.02%
$ 1.25 million $ 18,517
Jul 21, 10 PM $ 0.124
-0.13%
$ 1.24 million $ 22,175
Jul 21, 9 PM $ 0.125
-0.03%
$ 1.25 million $ 23,029
Jul 21, 8 PM $ 0.125
+0.03%
$ 1.25 million $ 24,533
Jul 21, 7 PM $ 0.125
+0.23%
$ 1.25 million $ 24,749
Jul 21, 6 PM $ 0.124
-0.01%
$ 1.24 million $ 26,175
Jul 21, 5 PM $ 0.124
-0.02%
$ 1.24 million $ 26,420
Jul 21, 4 PM $ 0.124
-0.24%
$ 1.24 million $ 27,207
Jul 21, 3 PM $ 0.125
-0.66%
$ 1.25 million $ 27,966
Jul 21, 2 PM $ 0.125
+0.11%
$ 1.25 million $ 28,012
Jul 21, 1 PM $ 0.125
+0.01%
$ 1.25 million $ 28,486
Jul 21, 12 PM $ 0.125
+0.26%
$ 1.25 million $ 29,910
Jul 21, 11 AM $ 0.125
-0.09%
$ 1.25 million $ 30,013
Jul 21, 10 AM $ 0.125
-0.11%
$ 1.25 million $ 30,022
Jul 21, 9 AM $ 0.125
+0.02%
$ 1.25 million $ 29,961
Jul 21, 8 AM $ 0.125
+0.16%
$ 1.25 million $ 30,923
Jul 21, 7 AM $ 0.125
-0.99%
$ 1.25 million $ 30,899
Jul 21, 6 AM $ 0.126
+0.52%
$ 1.26 million $ 30,557
Jul 21, 5 AM $ 0.126
+0.06%
$ 1.26 million $ 30,424
Jul 21, 4 AM $ 0.126
-0.15%
$ 1.26 million $ 30,273
Jul 21, 3 AM $ 0.126
+0.13%
$ 1.26 million $ 30,106
Jul 21, 2 AM $ 0.126
+0.98%
$ 1.26 million $ 29,984
Jul 21, 1 AM $ 0.124
-0.18%
$ 1.24 million $ 30,102
Jul 21, 12 AM $ 0.125
+0.03%
$ 1.25 million $ 31,144
Jul 20, 11 PM $ 0.125
+0.23%
$ 1.25 million $ 31,394
Jul 20, 10 PM $ 0.124
-0.22%
$ 1.24 million $ 28,735
Jul 20, 9 PM $ 0.124
+0.03%
$ 1.24 million $ 28,163
Jul 20, 8 PM $ 0.124
+0.09%
$ 1.24 million $ 26,386
Jul 20, 7 PM $ 0.124
+0.13%
$ 1.24 million $ 26,431
Jul 20, 6 PM $ 0.124
+0.08%
$ 1.24 million $ 25,465
Jul 20, 5 PM $ 0.124
-0.22%
$ 1.24 million $ 25,315
Jul 20, 4 PM $ 0.124
+0.21%
$ 1.24 million $ 24,793
Jul 20, 3 PM $ 0.124
+1.51%
$ 1.24 million $ 24,408
Jul 20, 2 PM $ 0.122
+0.05%
$ 1.22 million $ 26,832
Jul 20, 1 PM $ 0.122
-0.70%
$ 1.22 million $ 28,584
Jul 20, 12 PM $ 0.123
-0.35%
$ 1.23 million $ 27,839
Jul 20, 11 AM $ 0.123
+1.20%
$ 1.23 million $ 27,371
Jul 20, 10 AM $ 0.122
+0.26%
$ 1.22 million $ 27,504
Jul 20, 9 AM $ 0.122
+0.08%
$ 1.22 million $ 27,696
Jul 20, 8 AM $ 0.122
+0.07%
$ 1.22 million $ 27,161
Jul 20, 7 AM $ 0.121
+0.63%
$ 1.21 million $ 27,362
Jul 20, 6 AM $ 0.121
-0.85%
$ 1.21 million $ 27,650
Jul 20, 5 AM $ 0.122
-0.75%
$ 1.22 million $ 27,882
Jul 20, 4 AM $ 0.123
-0.19%
$ 1.23 million $ 28,173
Jul 20, 3 AM $ 0.123
-0.19%
$ 1.23 million $ 28,633
Jul 20, 2 AM $ 0.123
+0.87%
$ 1.23 million $ 28,889
Jul 20, 1 AM $ 0.122
+0.16%
$ 1.22 million $ 29,158