AstraAI Historical Data

ASTRA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.199
+0.00%
$ 1.99 million $ 31,041
Apr 4, 1 PM $ 0.199
+0.05%
$ 1.99 million $ 30,634
Apr 4, 12 PM $ 0.199
+0.00%
$ 1.99 million $ 29,898
Apr 4, 11 AM $ 0.199
+0.05%
$ 1.99 million $ 30,113
Apr 4, 10 AM $ 0.199
+0.10%
$ 1.99 million $ 30,152
Apr 4, 9 AM $ 0.199
-0.10%
$ 1.99 million $ 33,554
Apr 4, 8 AM $ 0.2
+0.40%
$ 2 million $ 33,808
Apr 4, 7 AM $ 0.199
-0.05%
$ 1.99 million $ 33,479
Apr 4, 6 AM $ 0.199
+0.00%
$ 1.99 million $ 34,157
Apr 4, 5 AM $ 0.199
-0.42%
$ 1.99 million $ 35,818
Apr 4, 4 AM $ 0.2
-0.94%
$ 2 million $ 36,386
Apr 4, 3 AM $ 0.202
+0.37%
$ 2.02 million $ 33,286
Apr 4, 2 AM $ 0.201
-0.05%
$ 2.01 million $ 27,775
Apr 4, 1 AM $ 0.201
+0.00%
$ 2.01 million $ 27,196
Apr 4, 12 AM $ 0.201
+0.05%
$ 2.01 million $ 26,027
Apr 3, 11 PM $ 0.201
-0.10%
$ 2.01 million $ 23,251
Apr 3, 10 PM $ 0.201
+0.05%
$ 2.01 million $ 22,242
Apr 3, 9 PM $ 0.201
+0.05%
$ 2.01 million $ 31,060
Apr 3, 8 PM $ 0.201
-0.15%
$ 2.01 million $ 34,512
Apr 3, 7 PM $ 0.201
-0.05%
$ 2.01 million $ 34,724
Apr 3, 6 PM $ 0.201
+0.00%
$ 2.01 million $ 35,588
Apr 3, 5 PM $ 0.201
-1.01%
$ 2.01 million $ 36,619
Apr 3, 4 PM $ 0.203
+0.29%
$ 2.03 million $ 37,237
Apr 3, 3 PM $ 0.203
-0.64%
$ 2.03 million $ 39,127
Apr 3, 2 PM $ 0.204
+0.97%
$ 2.04 million $ 39,321
Apr 3, 1 PM $ 0.202
+0.00%
$ 2.02 million $ 40,451
Apr 3, 12 PM $ 0.202
-1.31%
$ 2.02 million $ 41,395
Apr 3, 11 AM $ 0.205
-0.16%
$ 2.05 million $ 40,537
Apr 3, 10 AM $ 0.205
-0.09%
$ 2.05 million $ 39,703
Apr 3, 9 AM $ 0.205
+0.07%
$ 2.05 million $ 39,278
Apr 3, 8 AM $ 0.205
-0.95%
$ 2.05 million $ 38,715
Apr 3, 7 AM $ 0.207
+0.25%
$ 2.07 million $ 38,758
Apr 3, 6 AM $ 0.207
+0.96%
$ 2.07 million $ 37,996
Apr 3, 5 AM $ 0.205
-0.11%
$ 2.05 million $ 36,412
Apr 3, 4 AM $ 0.205
+0.00%
$ 2.05 million $ 34,654
Apr 3, 3 AM $ 0.205
-0.59%
$ 2.05 million $ 34,339
Apr 3, 2 AM $ 0.206
-0.16%
$ 2.06 million $ 34,402
Apr 3, 1 AM $ 0.206
-0.20%
$ 2.06 million $ 35,440
Apr 3, 12 AM $ 0.207
-0.01%
$ 2.07 million $ 35,947
Apr 2, 11 PM $ 0.207
-0.15%
$ 2.07 million $ 35,868
Apr 2, 10 PM $ 0.207
-0.07%
$ 2.07 million $ 36,150
Apr 2, 9 PM $ 0.207
-0.20%
$ 2.07 million $ 33,015
Apr 2, 8 PM $ 0.208
+0.07%
$ 2.08 million $ 29,312
Apr 2, 7 PM $ 0.208
+0.18%
$ 2.08 million $ 29,827
Apr 2, 6 PM $ 0.207
+0.85%
$ 2.07 million $ 30,247
Apr 2, 5 PM $ 0.206
-0.23%
$ 2.06 million $ 29,950
Apr 2, 4 PM $ 0.206
-0.85%
$ 2.06 million $ 23,412
Apr 2, 3 PM $ 0.208
-0.96%
$ 2.08 million $ 27,896
Apr 2, 2 PM $ 0.21
-2.32%
$ 2.1 million $ 26,925
Apr 2, 1 PM $ 0.226
-1.44%
$ 2.26 million $ 25,368