AstraAI Historical Data

ASTRA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 2.58
+9.12%
$ 25.76 million $ 44,886
Dec 21, 2024 $ 2.44
-7.91%
$ 24.38 million $ 20,826
Dec 20, 2024 $ 2.63
-5.29%
$ 26.3 million $ 36,222
Dec 19, 2024 $ 2.78
-12.67%
$ 27.84 million $ 39,337
Dec 18, 2024 $ 3.25
+4.31%
$ 32.53 million $ 60,303
Dec 17, 2024 $ 3.14
-6.01%
$ 31.37 million $ 24,122
Dec 16, 2024 $ 3.39
-4.73%
$ 33.92 million $ 72,031
Dec 15, 2024 $ 3.56
+13.52%
$ 35.61 million $ 60,256
Dec 14, 2024 $ 3.14
-9.42%
$ 31.38 million $ 31,251
Dec 13, 2024 $ 3.42
+18.79%
$ 34.25 million $ 123,902
Dec 12, 2024 $ 2.84
-1.82%
$ 28.38 million $ 155,183
Dec 11, 2024 $ 2.73
+42.60%
$ 27.26 million $ 233,402
Dec 10, 2024 $ 1.94
-5.37%
$ 19.4 million $ 32,632
Dec 9, 2024 $ 2.06
-3.71%
$ 20.58 million $ 41,088
Dec 8, 2024 $ 2.13
-2.05%
$ 21.34 million $ 21,210
Dec 7, 2024 $ 2.18
-5.82%
$ 21.82 million $ 36,311
Dec 6, 2024 $ 2.32
+22.38%
$ 23.16 million $ 146,143
Dec 5, 2024 $ 1.94
-9.56%
$ 19.35 million $ 20,549
Dec 4, 2024 $ 1.85
+0.00%
$ -- $ 68,891
Dec 3, 2024 $ 1.87
+2.79%
$ 18.55 million $ 68,556
Dec 2, 2024 $ 1.82
-3.30%
$ 18.09 million $ 78,615
Dec 1, 2024 $ 1.84
+39.94%
$ 18.39 million $ 53,443
Nov 30, 2024 $ 1.31
-7.78%
$ 13.12 million $ 42,256
Nov 29, 2024 $ 1.49
+4.71%
$ 14.94 million $ 35,155
Nov 28, 2024 $ 1.44
-0.94%
$ 14.43 million $ 5,551
Nov 27, 2024 $ 1.46
+8.09%
$ 14.61 million $ 12,516
Nov 26, 2024 $ 1.35
-4.61%
$ 14 million $ 17,938
Nov 25, 2024 $ 1.42
+17.33%
$ 14.19 million $ 31,406
Nov 24, 2024 $ 1.22
-9.55%
$ 12.17 million $ 16,709
Nov 23, 2024 $ 1.35
+5.28%
$ 13.47 million $ 29,179
Nov 22, 2024 $ 1.28
+2.45%
$ 12.87 million $ 14,040
Nov 21, 2024 $ 1.25
+22.51%
$ 12.48 million $ 52,728
Nov 20, 2024 $ 1.07
-0.08%
$ 10.67 million $ 14,082
Nov 19, 2024 $ 1.07
-6.66%
$ 10.67 million $ 16,570
Nov 18, 2024 $ 1.15
-1.62%
$ 11.55 million $ 9,686
Nov 17, 2024 $ 1.14
-0.46%
$ 11.37 million $ 32,532
Nov 16, 2024 $ 1.16
-13.43%
$ 11.58 million $ 29,353
Nov 15, 2024 $ 1.32
+9.74%
$ 13.16 million $ 15,452
Nov 14, 2024 $ 1.19
-9.37%
$ 11.91 million $ 3,634
Nov 13, 2024 $ 1.34
+2.72%
$ 13.41 million $ 16,675
Nov 12, 2024 $ 1.3
-0.91%
$ 13.03 million $ 24,036
Nov 11, 2024 $ 1.34
-7.53%
$ 13.44 million $ 44,305
Nov 10, 2024 $ 1.45
-2.04%
$ 14.46 million $ 71,600
Nov 9, 2024 $ 1.46
-2.42%
$ 14.65 million $ 29,497
Nov 8, 2024 $ 1.45
+2.92%
$ 14.55 million $ 24,132
Nov 7, 2024 $ 1.41
+28.92%
$ 14.06 million $ 39,360
Nov 6, 2024 $ 1.08
-4.30%
$ 10.83 million $ 52,550
Nov 5, 2024 $ 1.12
-0.97%
$ 11.19 million $ 12,213
Nov 4, 2024 $ 1.2
+7.14%
$ -- $ 17,325
Nov 3, 2024 $ 1.12
-10.47%
$ 11.2 million $ 17,384