AstraAI Historical Data

ASTRA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 1.05
-0.75%
$ 10.47 million $ 5,361
Aug 29, 2024 $ 1.06
-1.87%
$ 10.55 million $ 7,157
Aug 28, 2024 $ 1.08
+10.76%
$ 10.76 million $ 16,532
Aug 27, 2024 $ 0.972
-5.35%
$ 9.72 million $ 2,539
Aug 26, 2024 $ 1.03
-1.47%
$ 10.28 million $ 6,267
Aug 25, 2024 $ 1.07
-7.18%
$ 10.66 million $ 13,545
Aug 24, 2024 $ 1.15
+13.62%
$ 11.47 million $ 15,826
Aug 23, 2024 $ 1.01
+7.82%
$ 10.1 million $ 3,279
Aug 22, 2024 $ 0.937
-1.58%
$ 9.37 million $ 2,539
Aug 21, 2024 $ 0.951
+0.09%
$ 9.51 million $ 12,627
Aug 20, 2024 $ 0.951
-6.86%
$ 9.51 million $ 8,451
Aug 19, 2024 $ 1.02
-2.73%
$ 10.21 million $ 3,877
Aug 18, 2024 $ 1.05
-0.24%
$ 10.51 million $ 2,998
Aug 17, 2024 $ 1.05
+1.70%
$ 10.53 million $ 4,150
Aug 16, 2024 $ 1.04
-0.53%
$ 10.36 million $ 6,265
Aug 15, 2024 $ 1.1
-0.32%
$ -- $ 2,361
Aug 14, 2024 $ 1.1
+1.61%
$ 11.05 million $ 2,366
Aug 13, 2024 $ 1.09
+4.68%
$ 10.87 million $ 9,800
Aug 12, 2024 $ 1.05
-1.05%
$ 10.48 million $ 9,248
Aug 11, 2024 $ 1.06
-9.83%
$ 10.6 million $ 37,708
Aug 10, 2024 $ 1.17
-10.45%
$ 11.75 million $ 31,109
Aug 9, 2024 $ 1.31
-4.68%
$ 13.11 million $ 2,550
Aug 8, 2024 $ 1.36
+4.87%
$ 13.59 million $ 12,688
Aug 7, 2024 $ 1.3
-1.39%
$ 12.97 million $ 8,758
Aug 6, 2024 $ 1.31
+2.30%
$ 13.14 million $ 12,785
Aug 5, 2024 $ 1.29
+4.61%
$ 12.92 million $ 49,778
Aug 4, 2024 $ 1.24
-1.12%
$ 12.37 million $ 16,680
Aug 3, 2024 $ 1.25
-6.11%
$ 12.51 million $ 7,579
Aug 2, 2024 $ 1.33
-8.98%
$ 13.32 million $ 5,771
Aug 1, 2024 $ 1.46
-2.24%
$ 14.64 million $ 11,173
Jul 31, 2024 $ 1.5
-5.42%
$ 14.97 million $ 22,863
Jul 30, 2024 $ 1.58
+6.86%
$ 15.82 million $ 25,435
Jul 29, 2024 $ 1.48
+20.11%
$ 14.82 million $ 47,389
Jul 28, 2024 $ 1.23
-7.62%
$ 12.34 million $ 15,422
Jul 27, 2024 $ 1.34
-2.33%
$ 13.38 million $ 24,141
Jul 26, 2024 $ 1.37
+2.99%
$ 13.71 million $ 5,636
Jul 25, 2024 $ 1.33
-6.38%
$ 13.32 million $ 5,277
Jul 24, 2024 $ 1.42
-8.43%
$ 14.22 million $ 31,976
Jul 23, 2024 $ 1.55
-7.79%
$ 15.53 million $ 19,238
Jul 22, 2024 $ 1.69
-4.38%
$ 16.85 million $ 11,864
Jul 21, 2024 $ 1.76
+16.19%
$ 17.6 million $ 28,613
Jul 20, 2024 $ 1.52
+34.31%
$ 15.15 million $ 54,280
Jul 19, 2024 $ 1.13
+20.45%
$ 11.28 million $ 18,529
Jul 18, 2024 $ 0.937
-0.10%
$ 9.37 million $ 3,910
Jul 17, 2024 $ 0.939
-3.98%
$ 9.39 million $ 10,243
Jul 16, 2024 $ 0.978
+1.26%
$ 9.78 million $ 4,217
Jul 15, 2024 $ 0.965
+4.59%
$ 9.65 million $ 2,091
Jul 14, 2024 $ 0.89
+0.20%
$ -- $ 3,954
Jul 13, 2024 $ 0.888
+2.22%
$ 8.88 million $ 5,761
Jul 12, 2024 $ 0.868
-2.64%
$ 8.68 million $ 8,890