AstraAI Historical Data

ASTRA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.122
+0.16%
$ 1.22 million $ 29,158
Jul 20, 12 AM $ 0.122
-0.13%
$ 1.22 million $ 27,372
Jul 19, 11 PM $ 0.122
+0.02%
$ 1.22 million $ 25,890
Jul 19, 10 PM $ 0.122
-0.01%
$ 1.22 million $ 25,000
Jul 19, 9 PM $ 0.122
-0.09%
$ 1.22 million $ 24,958
Jul 19, 8 PM $ 0.122
+0.06%
$ 1.22 million $ 25,223
Jul 19, 7 PM $ 0.122
-0.03%
$ 1.22 million $ 26,992
Jul 19, 6 PM $ 0.122
+0.12%
$ 1.22 million $ 26,741
Jul 19, 5 PM $ 0.122
-0.77%
$ 1.22 million $ 26,456
Jul 19, 4 PM $ 0.123
-0.15%
$ 1.23 million $ 26,344
Jul 19, 3 PM $ 0.123
-0.17%
$ 1.23 million $ 25,875
Jul 19, 2 PM $ 0.123
+0.27%
$ 1.23 million $ 23,572
Jul 19, 1 PM $ 0.123
+0.00%
$ 1.23 million $ 22,985
Jul 19, 12 PM $ 0.123
-0.11%
$ 1.23 million $ 23,576
Jul 19, 11 AM $ 0.123
-0.29%
$ 1.23 million $ 24,211
Jul 19, 10 AM $ 0.123
+0.11%
$ 1.23 million $ 24,096
Jul 19, 9 AM $ 0.123
-0.16%
$ 1.23 million $ 23,875
Jul 19, 8 AM $ 0.123
+0.11%
$ 1.23 million $ 23,512
Jul 19, 7 AM $ 0.123
+0.06%
$ 1.23 million $ 23,312
Jul 19, 6 AM $ 0.123
-0.05%
$ 1.23 million $ 23,063
Jul 19, 5 AM $ 0.123
+0.00%
$ 1.23 million $ 22,897
Jul 19, 4 AM $ 0.123
+0.15%
$ 1.23 million $ 22,658
Jul 19, 3 AM $ 0.123
-0.12%
$ 1.23 million $ 23,463
Jul 19, 2 AM $ 0.123
+0.20%
$ 1.23 million $ 25,496
Jul 19, 1 AM $ 0.123
-0.13%
$ 1.23 million $ 25,725
Jul 19, 12 AM $ 0.123
+0.14%
$ 1.23 million $ 26,177
Jul 18, 11 PM $ 0.123
-0.19%
$ 1.23 million $ 25,993
Jul 18, 10 PM $ 0.123
-0.09%
$ 1.23 million $ 25,943
Jul 18, 9 PM $ 0.123
+0.19%
$ 1.23 million $ 25,851
Jul 18, 8 PM $ 0.123
-0.28%
$ 1.23 million $ 25,732
Jul 18, 7 PM $ 0.123
+0.12%
$ 1.23 million $ 23,841
Jul 18, 6 PM $ 0.123
+0.93%
$ 1.23 million $ 23,530
Jul 18, 5 PM $ 0.122
+0.14%
$ 1.22 million $ 23,488
Jul 18, 4 PM $ 0.122
+0.00%
$ 1.22 million $ 23,280
Jul 18, 3 PM $ 0.122
-0.11%
$ 1.22 million $ 23,199
Jul 18, 2 PM $ 0.122
+0.11%
$ 1.22 million $ 22,886
Jul 18, 1 PM $ 0.122
-0.08%
$ 1.22 million $ 21,200
Jul 18, 12 PM $ 0.122
-0.02%
$ 1.22 million $ 19,922
Jul 18, 11 AM $ 0.122
+0.07%
$ 1.22 million $ 21,519
Jul 18, 10 AM $ 0.122
+0.02%
$ 1.22 million $ 21,649
Jul 18, 9 AM $ 0.122
-0.09%
$ 1.22 million $ 24,034
Jul 18, 8 AM $ 0.122
-0.16%
$ 1.22 million $ 25,859
Jul 18, 7 AM $ 0.122
-0.27%
$ 1.22 million $ 26,093
Jul 18, 6 AM $ 0.122
-0.86%
$ 1.22 million $ 26,160
Jul 18, 5 AM $ 0.123
+0.47%
$ 1.23 million $ 26,001
Jul 18, 4 AM $ 0.123
-2.14%
$ 1.23 million $ 23,518
Jul 18, 3 AM $ 0.126
-2.00%
$ 1.26 million $ 22,351
Jul 18, 2 AM $ 0.128
+0.12%
$ 1.28 million $ 20,121
Jul 18, 1 AM $ 0.128
+9.41%
$ 1.28 million $ 19,362
Jul 18, 12 AM $ 0.117
-0.11%
$ 1.17 million $ 19,466