Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 AM $0.137
-0.50%
$1.37 million $44,850
Aug 22, 7 AM $0.137
+1.58%
$1.37 million $43,030
Aug 22, 6 AM $0.135
-0.22%
$1.35 million $41,091
Aug 22, 5 AM $0.135
-2.98%
$1.35 million $40,675
Aug 22, 4 AM $0.139
+0.01%
$1.39 million $40,728
Aug 22, 3 AM $0.139
+0.11%
$1.39 million $40,788
Aug 22, 2 AM $0.139
-0.02%
$1.39 million $40,820
Aug 22, 1 AM $0.139
-0.17%
$1.39 million $41,133
Aug 22, 12 AM $0.14
-1.17%
$1.4 million $40,784
Aug 21, 11 PM $0.141
-0.43%
$1.41 million $41,204
Aug 21, 10 PM $0.142
+1.26%
$1.42 million $40,486
Aug 21, 9 PM $0.14
+2.65%
$1.4 million $39,226
Aug 21, 8 PM $0.137
+0.60%
$1.37 million $37,232
Aug 21, 7 PM $0.136
+0.42%
$1.36 million $34,954
Aug 21, 6 PM $0.135
+0.84%
$1.35 million $34,133
Aug 21, 5 PM $0.134
+5.84%
$1.34 million $33,015
Aug 21, 4 PM $0.127
+2.45%
$1.27 million $28,312
Aug 21, 3 PM $0.124
-1.99%
$1.24 million $31,225
Aug 21, 2 PM $0.125
-2.29%
$1.25 million $30,626
Aug 21, 1 PM $0.127
-1.06%
$1.27 million $28,635
Aug 21, 12 PM $0.128
+4.43%
$1.28 million $25,401
Aug 21, 11 AM $0.123
-0.98%
$1.23 million $23,709
Aug 21, 10 AM $0.124
-1.62%
$1.24 million $23,120
Aug 21, 9 AM $0.126
-0.58%
$1.26 million $22,868
Aug 21, 8 AM $0.127
+1.21%
$1.27 million $22,828
Aug 21, 7 AM $0.125
-0.02%
$1.25 million $22,603
Aug 21, 6 AM $0.125
+0.14%
$1.25 million $23,015
Aug 21, 5 AM $0.124
+0.46%
$1.24 million $23,845
Aug 21, 4 AM $0.124
+0.04%
$1.24 million $25,731
Aug 21, 3 AM $0.124
+0.05%
$1.24 million $26,064
Aug 21, 2 AM $0.124
-1.20%
$1.24 million $26,362
Aug 21, 1 AM $0.125
+0.75%
$1.25 million $26,130
Aug 21, 12 AM $0.124
+0.45%
$1.24 million $26,265
Aug 20, 11 PM $0.124
+0.66%
$1.24 million $27,038
Aug 20, 10 PM $0.123
-0.26%
$1.23 million $28,541
Aug 20, 9 PM $0.123
+0.02%
$1.23 million $28,959
Aug 20, 8 PM $0.123
-0.36%
$1.23 million $28,589
Aug 20, 7 PM $0.124
+0.21%
$1.24 million $28,674
Aug 20, 6 PM $0.123
-1.78%
$1.23 million $28,649
Aug 20, 5 PM $0.125
+1.12%
$1.25 million $28,177
Aug 20, 4 PM $0.124
+0.51%
$1.24 million $27,339
Aug 20, 3 PM $0.123
+1.71%
$1.23 million $28,061
Aug 20, 2 PM $0.121
-0.07%
$1.21 million $28,970
Aug 20, 1 PM $0.121
-0.72%
$1.21 million $29,087
Aug 20, 12 PM $0.122
-0.36%
$1.22 million $29,077
Aug 20, 11 AM $0.122
-0.58%
$1.22 million $29,211
Aug 20, 10 AM $0.123
-0.39%
$1.23 million $29,256
Aug 20, 9 AM $0.123
-2.16%
$1.23 million $31,872
Aug 20, 8 AM $0.126
+1.18%
$1.26 million $30,423
Aug 20, 7 AM $0.124
-0.41%
$1.24 million $32,617