AstraAI Historical Data

ASTRA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.208
-0.96%
$ 2.08 million $ 27,896
Apr 2, 2 PM $ 0.21
-2.32%
$ 2.1 million $ 26,925
Apr 2, 1 PM $ 0.226
-1.44%
$ 2.26 million $ 25,368
Apr 2, 12 PM $ 0.23
+6.18%
$ 2.3 million $ 20,331
Apr 2, 11 AM $ 0.218
+8.40%
$ 2.18 million $ 26,568
Apr 2, 10 AM $ 0.201
-4.00%
$ 2.01 million $ 22,276
Apr 2, 9 AM $ 0.209
+0.55%
$ 2.09 million $ 28,539
Apr 2, 8 AM $ 0.209
-0.32%
$ 2.09 million $ 30,398
Apr 2, 7 AM $ 0.21
+1.61%
$ 2.1 million $ 30,958
Apr 2, 6 AM $ 0.207
+0.03%
$ 2.07 million $ 30,714
Apr 2, 5 AM $ 0.207
-0.60%
$ 2.07 million $ 30,653
Apr 2, 4 AM $ 0.208
-0.26%
$ 2.08 million $ 30,441
Apr 2, 3 AM $ 0.209
-0.91%
$ 2.09 million $ 30,329
Apr 2, 2 AM $ 0.21
-1.19%
$ 2.1 million $ 29,724
Apr 2, 1 AM $ 0.212
-2.78%
$ 2.12 million $ 28,441
Apr 2, 12 AM $ 0.218
+1.43%
$ 2.18 million $ 28,277
Apr 1, 11 PM $ 0.215
-0.59%
$ 2.15 million $ 24,520
Apr 1, 10 PM $ 0.217
-1.59%
$ 2.17 million $ 27,403
Apr 1, 9 PM $ 0.22
+1.39%
$ 2.2 million $ 27,724
Apr 1, 8 PM $ 0.217
-0.88%
$ 2.17 million $ 28,570
Apr 1, 7 PM $ 0.219
+0.76%
$ 2.19 million $ 28,199
Apr 1, 6 PM $ 0.217
-0.36%
$ 2.17 million $ 26,839
Apr 1, 5 PM $ 0.218
+0.24%
$ 2.18 million $ 25,836
Apr 1, 4 PM $ 0.218
+0.34%
$ 2.18 million $ 25,895
Apr 1, 3 PM $ 0.217
+1.21%
$ 2.17 million $ 26,289
Apr 1, 2 PM $ 0.214
+0.09%
$ 2.14 million $ 25,351
Apr 1, 1 PM $ 0.214
-0.14%
$ 2.14 million $ 27,416
Apr 1, 12 PM $ 0.215
-0.25%
$ 2.15 million $ 27,745
Apr 1, 11 AM $ 0.218
+2.06%
$ 2.18 million $ 27,932
Apr 1, 10 AM $ 0.213
-1.99%
$ 2.13 million $ 27,036
Apr 1, 9 AM $ 0.218
+1.16%
$ 2.18 million $ 26,013
Apr 1, 8 AM $ 0.215
+0.00%
$ 2.15 million $ 23,707
Apr 1, 7 AM $ 0.216
-0.23%
$ 2.16 million $ 23,139
Apr 1, 6 AM $ 0.217
+0.65%
$ 2.17 million $ 23,464
Apr 1, 5 AM $ 0.215
+0.19%
$ 2.15 million $ 24,171
Apr 1, 4 AM $ 0.215
+1.18%
$ 2.15 million $ 24,166
Apr 1, 3 AM $ 0.212
+0.90%
$ 2.13 million $ 24,006
Apr 1, 2 AM $ 0.211
+0.57%
$ 2.11 million $ 25,081
Apr 1, 1 AM $ 0.212
-1.31%
$ 2.12 million $ 25,622
Apr 1, 12 AM $ 0.214
+0.89%
$ 2.14 million $ 26,675
Mar 31, 11 PM $ 0.212
-0.25%
$ 2.13 million $ 26,818
Mar 31, 10 PM $ 0.213
-0.21%
$ 2.13 million $ 27,472
Mar 31, 9 PM $ 0.211
-0.95%
$ 2.11 million $ 28,757
Mar 31, 8 PM $ 0.213
+0.66%
$ 2.13 million $ 31,727
Mar 31, 7 PM $ 0.212
-0.05%
$ 2.12 million $ 31,656
Mar 31, 6 PM $ 0.212
-0.19%
$ 2.12 million $ 33,158
Mar 31, 5 PM $ 0.214
+1.14%
$ 2.14 million $ 34,739
Mar 31, 4 PM $ 0.211
+5.06%
$ 2.11 million $ 35,586
Mar 31, 3 PM $ 0.201
-2.61%
$ 2.01 million $ 35,329
Mar 31, 2 PM $ 0.207
-1.05%
$ 2.07 million $ 32,311