Coinranking
AstraAI Historical Data
ASTRA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 7 AM | $0.124 | -0.41% | ||
| Aug 20, 6 AM | $0.125 | +0.20% | ||
| Aug 20, 5 AM | $0.124 | -0.50% | ||
| Aug 20, 4 AM | $0.125 | +0.13% | ||
| Aug 20, 3 AM | $0.125 | -0.20% | ||
| Aug 20, 2 AM | $0.125 | -0.57% | ||
| Aug 20, 1 AM | $0.126 | +0.57% | ||
| Aug 20, 12 AM | $0.126 | +0.30% | ||
| Aug 19, 11 PM | $0.125 | -0.84% | ||
| Aug 19, 10 PM | $0.126 | -1.48% | ||
| Aug 19, 9 PM | $0.128 | +7.39% | ||
| Aug 19, 8 PM | $0.119 | +1.35% | ||
| Aug 19, 7 PM | $0.118 | +2.73% | ||
| Aug 19, 6 PM | $0.115 | +0.00% | ||
| Aug 19, 5 PM | $0.115 | +4.00% | ||
| Aug 19, 4 PM | $0.11 | +0.00% | ||
| Aug 19, 3 PM | $0.11 | +1.55% | ||
| Aug 19, 2 PM | $0.109 | +2.33% | ||
| Aug 19, 1 PM | $0.106 | -0.47% | ||
| Aug 19, 12 PM | $0.107 | +0.89% | ||
| Aug 19, 11 AM | $0.106 | -0.19% | ||
| Aug 19, 10 AM | $0.106 | +0.09% | ||
| Aug 19, 9 AM | $0.106 | -1.12% | ||
| Aug 19, 8 AM | $0.107 | +0.18% | ||
| Aug 19, 7 AM | $0.107 | -0.03% | ||
| Aug 19, 6 AM | $0.107 | +0.15% | ||
| Aug 19, 5 AM | $0.107 | +0.23% | ||
| Aug 19, 4 AM | $0.107 | -0.15% | ||
| Aug 19, 3 AM | $0.107 | -1.95% | ||
| Aug 19, 2 AM | $0.109 | -0.56% | ||
| Aug 19, 1 AM | $0.109 | -0.01% | ||
| Aug 19, 12 AM | $0.109 | -0.10% | ||
| Aug 18, 11 PM | $0.11 | +0.16% | ||
| Aug 18, 10 PM | $0.109 | +0.07% | ||
| Aug 18, 9 PM | $0.109 | +0.00% | ||
| Aug 18, 8 PM | $0.109 | -0.02% | ||
| Aug 18, 7 PM | $0.109 | -0.07% | ||
| Aug 18, 6 PM | $0.109 | +0.12% | ||
| Aug 18, 5 PM | $0.109 | -0.22% | ||
| Aug 18, 4 PM | $0.11 | -0.02% | ||
| Aug 18, 3 PM | $0.11 | +0.50% | ||
| Aug 18, 2 PM | $0.109 | +0.61% | ||
| Aug 18, 1 PM | $0.108 | +2.31% | ||
| Aug 18, 12 PM | $0.106 | -0.19% | ||
| Aug 18, 11 AM | $0.106 | +0.24% | ||
| Aug 18, 10 AM | $0.106 | -0.05% | ||
| Aug 18, 9 AM | $0.106 | -0.02% | ||
| Aug 18, 8 AM | $0.106 | +0.11% | ||
| Aug 18, 7 AM | $0.106 | -0.22% | ||
| Aug 18, 6 AM | $0.106 | +0.44% | ||