AstraAI Historical Data

ASTRA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.207
-1.05%
$ 2.07 million $ 32,311
Mar 31, 1 PM $ 0.209
+0.92%
$ 2.09 million $ 31,193
Mar 31, 12 PM $ 0.207
+0.34%
$ 2.07 million $ 30,985
Mar 31, 11 AM $ 0.206
+1.58%
$ 2.06 million $ 32,369
Mar 31, 10 AM $ 0.203
+0.54%
$ 2.03 million $ 32,949
Mar 31, 9 AM $ 0.202
-2.27%
$ 2.02 million $ 33,390
Mar 31, 8 AM $ 0.207
-0.77%
$ 2.07 million $ 34,192
Mar 31, 7 AM $ 0.208
+0.87%
$ 2.08 million $ 34,660
Mar 31, 6 AM $ 0.206
-1.15%
$ 2.06 million $ 36,224
Mar 31, 5 AM $ 0.209
-0.05%
$ 2.09 million $ 46,779
Mar 31, 4 AM $ 0.209
+0.24%
$ 2.09 million $ 47,107
Mar 31, 3 AM $ 0.208
-0.86%
$ 2.08 million $ 47,194
Mar 31, 2 AM $ 0.21
-0.76%
$ 2.1 million $ 47,170
Mar 31, 1 AM $ 0.212
+1.88%
$ 2.12 million $ 46,281
Mar 31, 12 AM $ 0.208
+0.57%
$ 2.08 million $ 44,525
Mar 30, 11 PM $ 0.207
-0.74%
$ 2.07 million $ 44,330
Mar 30, 10 PM $ 0.208
-0.05%
$ 2.08 million $ 43,503
Mar 30, 9 PM $ 0.208
+0.72%
$ 2.08 million $ 41,684
Mar 30, 8 PM $ 0.207
+0.12%
$ 2.07 million $ 40,473
Mar 30, 7 PM $ 0.207
-0.80%
$ 2.07 million $ 42,898
Mar 30, 6 PM $ 0.208
-0.42%
$ 2.08 million $ 41,875
Mar 30, 5 PM $ 0.209
-0.91%
$ 2.09 million $ 40,269
Mar 30, 4 PM $ 0.22
+3.78%
$ 2.2 million $ 39,537
Mar 30, 3 PM $ 0.212
+0.81%
$ 2.12 million $ 39,145
Mar 30, 2 PM $ 0.211
-0.53%
$ 2.11 million $ 37,779
Mar 30, 1 PM $ 0.212
-0.31%
$ 2.12 million $ 37,225
Mar 30, 12 PM $ 0.212
+0.03%
$ 2.12 million $ 37,263
Mar 30, 11 AM $ 0.212
+0.95%
$ 2.12 million $ 36,207
Mar 30, 10 AM $ 0.21
-0.07%
$ 2.1 million $ 36,326
Mar 30, 9 AM $ 0.21
-0.78%
$ 2.1 million $ 36,347
Mar 30, 8 AM $ 0.212
-0.78%
$ 2.12 million $ 36,011
Mar 30, 7 AM $ 0.214
+0.55%
$ 2.14 million $ 37,455
Mar 30, 6 AM $ 0.213
-0.16%
$ 2.13 million $ 39,535
Mar 30, 5 AM $ 0.213
+0.52%
$ 2.13 million $ 38,210
Mar 30, 4 AM $ 0.212
+0.24%
$ 2.12 million $ 38,127
Mar 30, 3 AM $ 0.211
+0.40%
$ 2.11 million $ 38,289
Mar 30, 2 AM $ 0.211
+1.22%
$ 2.11 million $ 38,747
Mar 30, 1 AM $ 0.208
+0.12%
$ 2.08 million $ 39,039
Mar 30, 12 AM $ 0.208
+0.57%
$ 2.08 million $ 39,428
Mar 29, 11 PM $ 0.207
+0.49%
$ 2.07 million $ 39,348
Mar 29, 10 PM $ 0.206
-1.23%
$ 2.06 million $ 39,923
Mar 29, 9 PM $ 0.208
+0.30%
$ 2.08 million $ 40,542
Mar 29, 8 PM $ 0.208
+0.03%
$ 2.08 million $ 41,090
Mar 29, 7 PM $ 0.208
-0.19%
$ 2.08 million $ 38,421
Mar 29, 6 PM $ 0.208
+0.56%
$ 2.08 million $ 38,237
Mar 29, 5 PM $ 0.207
+0.00%
$ 2.07 million $ 39,416
Mar 29, 4 PM $ 0.207
+0.27%
$ 2.07 million $ 40,912
Mar 29, 3 PM $ 0.206
-0.45%
$ 2.06 million $ 41,283
Mar 29, 2 PM $ 0.207
+0.28%
$ 2.07 million $ 41,830
Mar 29, 1 PM $ 0.207
-0.62%
$ 2.07 million $ 42,043