AstraAI Historical Data

ASTRA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.117
-0.11%
$ 1.17 million $ 19,466
Jul 17, 11 PM $ 0.117
+0.25%
$ 1.17 million $ 21,845
Jul 17, 10 PM $ 0.117
-0.19%
$ 1.17 million $ 23,719
Jul 17, 9 PM $ 0.117
-0.11%
$ 1.17 million $ 23,889
Jul 17, 8 PM $ 0.117
-0.05%
$ 1.17 million $ 24,946
Jul 17, 7 PM $ 0.117
+0.00%
$ 1.17 million $ 24,895
Jul 17, 6 PM $ 0.117
-0.08%
$ 1.17 million $ 24,871
Jul 17, 5 PM $ 0.117
+0.43%
$ 1.17 million $ 24,728
Jul 17, 4 PM $ 0.117
+0.57%
$ 1.17 million $ 24,870
Jul 17, 3 PM $ 0.116
+0.28%
$ 1.16 million $ 26,802
Jul 17, 2 PM $ 0.116
-0.20%
$ 1.16 million $ 28,510
Jul 17, 1 PM $ 0.116
-0.17%
$ 1.16 million $ 29,799
Jul 17, 12 PM $ 0.116
-0.39%
$ 1.16 million $ 29,902
Jul 17, 11 AM $ 0.117
+1.52%
$ 1.17 million $ 29,785
Jul 17, 10 AM $ 0.115
+0.10%
$ 1.15 million $ 29,620
Jul 17, 9 AM $ 0.115
+0.13%
$ 1.15 million $ 27,363
Jul 17, 8 AM $ 0.115
+0.14%
$ 1.15 million $ 26,953
Jul 17, 7 AM $ 0.115
-0.19%
$ 1.15 million $ 28,218
Jul 17, 6 AM $ 0.115
+0.31%
$ 1.15 million $ 28,409
Jul 17, 5 AM $ 0.115
-1.41%
$ 1.15 million $ 28,378
Jul 17, 4 AM $ 0.116
-0.06%
$ 1.16 million $ 28,345
Jul 17, 3 AM $ 0.116
+0.38%
$ 1.16 million $ 28,177
Jul 17, 2 AM $ 0.116
-0.32%
$ 1.16 million $ 28,540
Jul 17, 1 AM $ 0.116
-0.56%
$ 1.16 million $ 29,113
Jul 17, 12 AM $ 0.117
-0.08%
$ 1.17 million $ 29,262
Jul 16, 11 PM $ 0.117
-0.49%
$ 1.17 million $ 27,388
Jul 16, 10 PM $ 0.117
-0.39%
$ 1.17 million $ 25,663
Jul 16, 9 PM $ 0.118
+0.36%
$ 1.18 million $ 26,607
Jul 16, 8 PM $ 0.118
-0.12%
$ 1.18 million $ 25,941
Jul 16, 7 PM $ 0.118
-0.04%
$ 1.18 million $ 26,457
Jul 16, 6 PM $ 0.118
+0.39%
$ 1.18 million $ 27,310
Jul 16, 5 PM $ 0.117
-0.68%
$ 1.17 million $ 27,331
Jul 16, 4 PM $ 0.118
-0.26%
$ 1.18 million $ 27,187
Jul 16, 3 PM $ 0.118
+0.21%
$ 1.18 million $ 25,172
Jul 16, 2 PM $ 0.118
+0.80%
$ 1.18 million $ 23,341
Jul 16, 1 PM $ 0.117
+1.36%
$ 1.17 million $ 22,534
Jul 16, 12 PM $ 0.115
-0.16%
$ 1.15 million $ 24,537
Jul 16, 11 AM $ 0.116
-0.12%
$ 1.16 million $ 26,525
Jul 16, 10 AM $ 0.116
-0.06%
$ 1.16 million $ 26,983
Jul 16, 9 AM $ 0.116
+0.03%
$ 1.16 million $ 26,803
Jul 16, 8 AM $ 0.116
-1.11%
$ 1.16 million $ 26,477
Jul 16, 7 AM $ 0.117
-0.47%
$ 1.17 million $ 26,425
Jul 16, 6 AM $ 0.118
-0.54%
$ 1.18 million $ 26,928
Jul 16, 5 AM $ 0.118
+0.95%
$ 1.18 million $ 35,983
Jul 16, 4 AM $ 0.117
-1.08%
$ 1.17 million $ 36,201
Jul 16, 3 AM $ 0.118
-4.69%
$ 1.18 million $ 36,154
Jul 16, 2 AM $ 0.124
-0.60%
$ 1.24 million $ 34,575
Jul 16, 1 AM $ 0.125
-0.01%
$ 1.25 million $ 34,016
Jul 16, 12 AM $ 0.125
-0.02%
$ 1.25 million $ 33,234
Jul 15, 11 PM $ 0.125
+0.02%
$ 1.25 million $ 32,687