AstraAI Historical Data

ASTRA Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 2.3
+4.22%
$ 23.03 million $ 4,341
May 20, 2024 $ 2.21
+15.59%
$ 22.09 million $ 17,227
May 19, 2024 $ 1.91
-6.60%
$ 19.1 million $ 5,927
May 18, 2024 $ 2.05
+0.95%
$ 20.45 million $ 18,031
May 17, 2024 $ 2.02
+22.15%
$ 20.25 million $ 30,727
May 16, 2024 $ 1.66
-6.40%
$ 16.57 million $ 44,621
May 15, 2024 $ 1.77
+3.92%
$ 17.72 million $ 15,546
May 14, 2024 $ 1.77
-1.74%
$ 17.71 million $ 3,195
May 13, 2024 $ 1.8
-2.19%
$ 18.02 million $ 6,543
May 12, 2024 $ 1.84
+5.48%
$ 18.43 million $ 3,577
May 11, 2024 $ 1.75
-4.42%
$ 17.46 million $ 52,577
May 10, 2024 $ 1.83
-5.39%
$ 18.27 million $ 5,371
May 9, 2024 $ 1.93
+3.43%
$ 19.31 million $ 5,342
May 8, 2024 $ 1.87
-3.65%
$ 18.67 million $ 9,337
May 7, 2024 $ 1.94
-4.42%
$ 19.41 million $ 5,368
May 6, 2024 $ 2.03
-8.66%
$ 20.3 million $ 30,538
May 5, 2024 $ 2.22
+4.53%
$ 22.22 million $ 9,570
May 4, 2024 $ 2.13
+1.92%
$ 21.25 million $ 14,332
May 3, 2024 $ 2.1
+2.78%
$ 20.99 million $ 10,206
May 2, 2024 $ 2.05
-1.72%
$ 20.43 million $ 9,982
May 1, 2024 $ 2.08
-2.23%
$ 20.87 million $ 7,439
Apr 30, 2024 $ 2.13
-5.18%
$ 21.33 million $ 2,235
Apr 29, 2024 $ 2.25
-5.62%
$ 22.49 million $ 26,575
Apr 28, 2024 $ 2.38
+14.55%
$ 23.83 million $ 57,162
Apr 27, 2024 $ 2.08
+6.31%
$ 20.81 million $ 12,446
Apr 26, 2024 $ 1.96
-0.43%
$ 19.57 million $ 12,330
Apr 25, 2024 $ 1.97
-4.72%
$ 19.66 million $ 32,674
Apr 24, 2024 $ 2.06
+8.73%
$ 20.62 million $ 19,436
Apr 23, 2024 $ 1.9
-11.08%
$ 18.96 million $ 48,390
Apr 22, 2024 $ 2.13
+0.51%
$ 21.33 million $ 7,523
Apr 21, 2024 $ 2.12
+3.98%
$ 21.22 million $ 4,235
Apr 20, 2024 $ 2.04
+1.34%
$ 20.39 million $ 5,225
Apr 19, 2024 $ 2.02
-12.60%
$ 20.15 million $ 46,743
Apr 18, 2024 $ 2.31
+30.11%
$ 23.07 million $ 38,814
Apr 17, 2024 $ 1.77
-14.07%
$ 17.72 million $ 24,029
Apr 16, 2024 $ 2.06
+2.21%
$ 20.62 million $ 38,141
Apr 15, 2024 $ 2.02
-4.16%
$ 20.17 million $ 13,709
Apr 14, 2024 $ 2.11
+9.52%
$ 21.06 million $ 92,554
Apr 13, 2024 $ 1.93
-19.29%
$ 19.29 million $ 174,472
Apr 12, 2024 $ 2.39
-16.99%
$ 23.9 million $ 23,966
Apr 11, 2024 $ 2.88
-2.05%
$ 28.81 million $ 12,580
Apr 10, 2024 $ 2.94
-1.90%
$ 29.4 million $ 9,534
Apr 9, 2024 $ 3
-4.56%
$ 29.97 million $ 31,038
Apr 8, 2024 $ 3.14
+11.69%
$ 31.39 million $ 67,821
Apr 7, 2024 $ 2.81
+6.91%
$ 28.11 million $ 62,846
Apr 6, 2024 $ 2.65
-9.09%
$ 26.54 million $ 41,393
Apr 5, 2024 $ 2.92
-8.45%
$ 29.22 million $ 133,295
Apr 4, 2024 $ 3.19
-6.38%
$ 31.91 million $ 44,133
Apr 3, 2024 $ 3.41
+2.12%
$ 34.11 million $ 95,520
Apr 2, 2024 $ 3.34
+17.81%
$ 33.4 million $ 190,922