Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 AM $0.106
-0.26%
$1.06 million $24,628
Aug 18, 4 AM $0.106
+0.20%
$1.06 million $25,231
Aug 18, 3 AM $0.106
+0.23%
$1.06 million $26,122
Aug 18, 2 AM $0.105
-0.56%
$1.05 million $26,426
Aug 18, 1 AM $0.106
-1.70%
$1.06 million $27,753
Aug 18, 12 AM $0.108
-0.38%
$1.08 million $27,422
Aug 17, 11 PM $0.108
+0.45%
$1.08 million $26,219
Aug 17, 10 PM $0.108
-0.05%
$1.08 million $26,215
Aug 17, 9 PM $0.108
+0.12%
$1.08 million $26,191
Aug 17, 8 PM $0.108
-0.29%
$1.08 million $26,163
Aug 17, 7 PM $0.108
-0.10%
$1.08 million $27,243
Aug 17, 6 PM $0.108
+0.22%
$1.08 million $27,289
Aug 17, 5 PM $0.108
-0.10%
$1.08 million $27,293
Aug 17, 4 PM $0.108
-0.06%
$1.08 million $27,361
Aug 17, 3 PM $0.108
+0.09%
$1.08 million $27,754
Aug 17, 2 PM $0.108
-1.31%
$1.08 million $29,099
Aug 17, 1 PM $0.109
+0.71%
$1.09 million $27,494
Aug 17, 12 PM $0.109
+0.14%
$1.09 million $28,120
Aug 17, 11 AM $0.108
-0.12%
$1.08 million $28,221
Aug 17, 10 AM $0.109
+0.35%
$1.09 million $26,731
Aug 17, 9 AM $0.108
-0.08%
$1.08 million $25,750
Aug 17, 8 AM $0.108
-0.35%
$1.08 million $25,716
Aug 17, 7 AM $0.109
-0.15%
$1.09 million $26,448
Aug 17, 6 AM $0.109
+0.29%
$1.09 million $28,751
Aug 17, 5 AM $0.108
+0.11%
$1.08 million $29,075
Aug 17, 4 AM $0.108
-0.12%
$1.08 million $27,271
Aug 17, 3 AM $0.108
-1.25%
$1.08 million $27,542
Aug 17, 2 AM $0.11
+0.62%
$1.1 million $26,383
Aug 17, 1 AM $0.109
+0.91%
$1.09 million $24,980
Aug 17, 12 AM $0.108
+0.09%
$1.08 million $24,872
Aug 16, 11 PM $0.108
-0.03%
$1.08 million $26,017
Aug 16, 10 PM $0.108
-0.06%
$1.08 million $26,679
Aug 16, 9 PM $0.108
-0.45%
$1.08 million $26,611
Aug 16, 8 PM $0.109
-0.25%
$1.09 million $26,662
Aug 16, 7 PM $0.109
-0.75%
$1.09 million $26,596
Aug 16, 6 PM $0.11
+1.18%
$1.1 million $26,089
Aug 16, 5 PM $0.109
-0.27%
$1.09 million $26,277
Aug 16, 4 PM $0.109
+0.57%
$1.09 million $26,314
Aug 16, 3 PM $0.108
+0.10%
$1.08 million $26,014
Aug 16, 2 PM $0.108
-0.22%
$1.08 million $24,150
Aug 16, 1 PM $0.108
+0.19%
$1.08 million $24,341
Aug 16, 12 PM $0.108
-0.20%
$1.08 million $23,051
Aug 16, 11 AM $0.108
-0.02%
$1.08 million $22,409
Aug 16, 10 AM $0.108
+0.00%
$1.08 million $22,533
Aug 16, 9 AM $0.108
-0.13%
$1.08 million $24,798
Aug 16, 8 AM $0.108
-1.02%
$1.08 million $25,459
Aug 16, 7 AM $0.11
+0.02%
$1.1 million $25,572
Aug 16, 6 AM $0.11
-0.19%
$1.1 million $24,437
Aug 16, 5 AM $0.11
+0.22%
$1.1 million $25,056
Aug 16, 4 AM $0.11
-0.01%
$1.09 million $26,267