AstraAI Historical Data

ASTRA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.125
+0.02%
$ 1.25 million $ 32,687
Jul 15, 10 PM $ 0.125
-0.53%
$ 1.25 million $ 33,936
Jul 15, 9 PM $ 0.126
+0.42%
$ 1.26 million $ 34,098
Jul 15, 8 PM $ 0.125
+9.11%
$ 1.25 million $ 33,097
Jul 15, 7 PM $ 0.115
-18.49%
$ 1.15 million $ 26,068
Jul 15, 6 PM $ 0.141
-0.09%
$ 1.41 million $ 25,536
Jul 15, 5 PM $ 0.141
+0.82%
$ 1.41 million $ 25,669
Jul 15, 4 PM $ 0.14
-0.70%
$ 1.4 million $ 25,947
Jul 15, 3 PM $ 0.141
+0.16%
$ 1.41 million $ 26,109
Jul 15, 2 PM $ 0.141
-0.16%
$ 1.41 million $ 26,667
Jul 15, 1 PM $ 0.141
-0.07%
$ 1.41 million $ 26,308
Jul 15, 12 PM $ 0.141
+2.39%
$ 1.41 million $ 25,281
Jul 15, 11 AM $ 0.138
+0.20%
$ 1.38 million $ 23,651
Jul 15, 10 AM $ 0.137
-0.06%
$ 1.37 million $ 22,229
Jul 15, 9 AM $ 0.137
+0.87%
$ 1.37 million $ 23,774
Jul 15, 8 AM $ 0.136
+0.35%
$ 1.36 million $ 25,110
Jul 15, 7 AM $ 0.136
-1.15%
$ 1.36 million $ 24,167
Jul 15, 6 AM $ 0.138
+0.66%
$ 1.38 million $ 23,539
Jul 15, 5 AM $ 0.137
+0.12%
$ 1.37 million $ 25,289
Jul 15, 4 AM $ 0.137
+0.86%
$ 1.37 million $ 25,951
Jul 15, 3 AM $ 0.136
-0.20%
$ 1.36 million $ 28,319
Jul 15, 2 AM $ 0.137
-0.04%
$ 1.37 million $ 29,796
Jul 15, 1 AM $ 0.137
-0.71%
$ 1.37 million $ 28,291
Jul 15, 12 AM $ 0.138
+0.00%
$ 1.38 million $ 28,425
Jul 14, 11 PM $ 0.138
-0.07%
$ 1.38 million $ 28,881
Jul 14, 10 PM $ 0.138
+0.50%
$ 1.38 million $ 27,599
Jul 14, 9 PM $ 0.137
+0.05%
$ 1.37 million $ 27,025
Jul 14, 8 PM $ 0.137
-0.08%
$ 1.37 million $ 26,845
Jul 14, 7 PM $ 0.137
+0.68%
$ 1.37 million $ 26,675
Jul 14, 6 PM $ 0.136
+0.09%
$ 1.36 million $ 26,339
Jul 14, 5 PM $ 0.136
-0.90%
$ 1.36 million $ 26,202
Jul 14, 4 PM $ 0.137
+0.15%
$ 1.37 million $ 26,786
Jul 14, 3 PM $ 0.137
-0.20%
$ 1.37 million $ 26,881
Jul 14, 2 PM $ 0.136
-0.71%
$ 1.36 million $ 27,410
Jul 14, 1 PM $ 0.137
+5.57%
$ 1.37 million $ 29,074
Jul 14, 12 PM $ 0.13
+2.75%
$ 1.3 million $ 29,243
Jul 14, 11 AM $ 0.126
+0.06%
$ 1.26 million $ 29,245
Jul 14, 10 AM $ 0.126
+1.28%
$ 1.26 million $ 30,368
Jul 14, 9 AM $ 0.125
-0.02%
$ 1.25 million $ 29,966
Jul 14, 8 AM $ 0.125
+0.17%
$ 1.25 million $ 28,029
Jul 14, 7 AM $ 0.125
-0.04%
$ 1.25 million $ 28,185
Jul 14, 6 AM $ 0.125
-0.03%
$ 1.25 million $ 33,381
Jul 14, 5 AM $ 0.125
+0.05%
$ 1.25 million $ 33,687
Jul 14, 4 AM $ 0.125
-0.32%
$ 1.25 million $ 33,469
Jul 14, 3 AM $ 0.125
+3.15%
$ 1.25 million $ 32,707
Jul 14, 2 AM $ 0.121
-0.18%
$ 1.21 million $ 27,629
Jul 14, 1 AM $ 0.121
+0.02%
$ 1.21 million $ 27,415
Jul 14, 12 AM $ 0.121
+0.86%
$ 1.21 million $ 27,223
Jul 13, 11 PM $ 0.12
+0.02%
$ 1.2 million $ 26,700
Jul 13, 10 PM $ 0.12
-11.78%
$ 1.2 million $ 26,450