AstraAI Historical Data

ASTRA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 1.52
+34.31%
$ 15.15 million $ 54,280
Jul 19, 2024 $ 1.13
+20.45%
$ 11.28 million $ 18,529
Jul 18, 2024 $ 0.937
-0.10%
$ 9.37 million $ 3,910
Jul 17, 2024 $ 0.939
-3.98%
$ 9.39 million $ 10,243
Jul 16, 2024 $ 0.978
+1.26%
$ 9.78 million $ 4,217
Jul 15, 2024 $ 0.965
+4.59%
$ 9.65 million $ 2,091
Jul 14, 2024 $ 0.89
+0.20%
$ -- $ 3,954
Jul 13, 2024 $ 0.888
+2.22%
$ 8.88 million $ 5,761
Jul 12, 2024 $ 0.868
-2.64%
$ 8.68 million $ 8,890
Jul 11, 2024 $ 0.891
-4.57%
$ 8.91 million $ 3,387
Jul 10, 2024 $ 0.934
+1.19%
$ 9.34 million $ 3,549
Jul 9, 2024 $ 0.924
+8.73%
$ 9.24 million $ 21,172
Jul 8, 2024 $ 0.849
-2.87%
$ 8.49 million $ 3,218
Jul 7, 2024 $ 0.874
-2.58%
$ 8.74 million $ 3,363
Jul 5, 2024 $ 0.914
-3.24%
$ 9.14 million $ 3,838
Jul 4, 2024 $ 0.946
-1.69%
$ 9.46 million $ 4,004
Jul 3, 2024 $ 1.1
-3.40%
$ -- $ 1,924
Jul 2, 2024 $ 1.14
-1.11%
$ 11.41 million $ 1,996
Jul 1, 2024 $ 1.15
+14.93%
$ 11.54 million $ 28,890
Jun 30, 2024 $ 1
-7.59%
$ 10.04 million $ 18,724
Jun 29, 2024 $ 1.09
-2.63%
$ 10.86 million $ 5,161
Jun 28, 2024 $ 1.12
-7.92%
$ 11.16 million $ 15,676
Jun 27, 2024 $ 1.21
-0.47%
$ 12.12 million $ 8,932
Jun 26, 2024 $ 1.19
-0.35%
$ 11.89 million $ 4,048
Jun 25, 2024 $ 1.19
+18.24%
$ 11.93 million $ 33,029
Jun 24, 2024 $ 1.01
-10.93%
$ 10.09 million $ 12,313
Jun 23, 2024 $ 1.13
-6.97%
$ 11.33 million $ 7,202
Jun 22, 2024 $ 1.22
-2.67%
$ 12.18 million $ 16,265
Jun 21, 2024 $ 1.28
-0.70%
$ -- $ 2,090
Jun 20, 2024 $ 1.29
+2.93%
$ 12.86 million $ 14,194
Jun 19, 2024 $ 1.25
+3.72%
$ 12.48 million $ 6,508
Jun 18, 2024 $ 1.21
-13.43%
$ 12.13 million $ 23,130
Jun 17, 2024 $ 1.4
-6.22%
$ 14 million $ 8,413
Jun 16, 2024 $ 1.49
+0.57%
$ 14.93 million $ 3,211
Jun 15, 2024 $ 1.48
-4.08%
$ 14.84 million $ 10,443
Jun 14, 2024 $ 1.55
-1.28%
$ 15.47 million $ 12,211
Jun 13, 2024 $ 1.63
-1.51%
$ -- $ 4,905
Jun 12, 2024 $ 1.65
+1.62%
$ 16.52 million $ 8,391
Jun 11, 2024 $ 1.63
-8.53%
$ 16.25 million $ 11,630
Jun 10, 2024 $ 1.78
-0.68%
$ 17.77 million $ 4,760
Jun 9, 2024 $ 1.82
+0.62%
$ 18.23 million $ 3,679
Jun 8, 2024 $ 1.81
-1.65%
$ 18.12 million $ 25,713
Jun 7, 2024 $ 1.84
-6.86%
$ 18.44 million $ 25,507
Jun 6, 2024 $ 1.98
-9.39%
$ 19.8 million $ 16,730
Jun 5, 2024 $ 2.18
+5.41%
$ 21.85 million $ 16,476
Jun 4, 2024 $ 2.07
-8.01%
$ 20.73 million $ 21,751
Jun 3, 2024 $ 2.37
-0.33%
$ -- $ 2,377
Jun 2, 2024 $ 2.38
-3.30%
$ 23.8 million $ 6,638
Jun 1, 2024 $ 2.46
+1.05%
$ 24.62 million $ 21,347
May 31, 2024 $ 2.44
-0.16%
$ 24.37 million $ 2,311