AstraAI Historical Data

ASTRA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 2.84
+4.38%
$ 28.38 million $ 101,004
Mar 31, 2024 $ 2.72
+3.27%
$ 27.18 million $ 50,298
Mar 30, 2024 $ 2.63
+0.46%
$ 26.31 million $ 138,499
Mar 29, 2024 $ 2.62
-13.15%
$ 26.21 million $ 80,216
Mar 28, 2024 $ 3.02
+9.66%
$ 30.2 million $ 101,285
Mar 27, 2024 $ 2.75
-3.59%
$ 27.51 million $ 38,115
Mar 26, 2024 $ 2.85
-4.89%
$ 28.53 million $ 80,150
Mar 25, 2024 $ 3
+1.58%
$ 29.97 million $ 55,312
Mar 24, 2024 $ 2.95
-5.79%
$ 29.51 million $ 44,832
Mar 23, 2024 $ 3.14
+4.14%
$ 31.42 million $ 37,072
Mar 22, 2024 $ 3.01
+0.98%
$ 30.09 million $ 41,628
Mar 21, 2024 $ 2.98
-4.11%
$ 29.79 million $ 40,981
Mar 20, 2024 $ 3.11
+2.83%
$ 31.07 million $ 82,773
Mar 19, 2024 $ 3.03
-2.04%
$ 30.27 million $ 110,167
Mar 18, 2024 $ 3.09
-10.49%
$ 30.92 million $ 60,644
Mar 17, 2024 $ 3.45
-4.81%
$ 34.54 million $ 56,887
Mar 16, 2024 $ 3.66
-1.09%
$ 36.59 million $ 78,961
Mar 15, 2024 $ 3.7
-4.07%
$ 37.01 million $ 58,340
Mar 14, 2024 $ 3.82
-8.41%
$ 38.23 million $ 139,349
Mar 13, 2024 $ 4.17
+49.71%
$ 41.73 million $ 523,311
Mar 12, 2024 $ 2.8
-22.28%
$ 28.01 million $ 233,043
Mar 11, 2024 $ 3.61
+0.26%
$ 36.06 million $ 87,740
Mar 10, 2024 $ 3.6
+9.97%
$ 35.97 million $ 149,390
Mar 9, 2024 $ 3.27
+13.83%
$ 32.71 million $ 87,603
Mar 8, 2024 $ 2.92
-14.35%
$ 29.19 million $ 62,878
Mar 7, 2024 $ 3.4
+17.50%
$ 34.05 million $ 103,350
Mar 6, 2024 $ 2.9
-17.25%
$ 28.96 million $ 116,761
Mar 5, 2024 $ 3.47
+22.35%
$ 34.69 million $ 110,503
Mar 4, 2024 $ 2.84
-11.33%
$ 28.36 million $ 50,173
Mar 3, 2024 $ 3.19
+3.11%
$ 31.95 million $ 141,191
Mar 2, 2024 $ 3.02
-15.85%
$ 30.18 million $ 258,440
Mar 1, 2024 $ 3.52
+6.89%
$ 35.17 million $ 86,421
Feb 29, 2024 $ 3.3
-4.73%
$ 32.96 million $ 55,712
Feb 28, 2024 $ 3.45
+13.39%
$ 34.52 million $ 113,133
Feb 27, 2024 $ 3.04
-14.66%
$ 30.42 million $ 176,890
Feb 26, 2024 $ 3.56
+18.23%
$ 35.63 million $ 214,524
Feb 25, 2024 $ 3.01
-5.05%
$ 30.14 million $ 188,872
Feb 24, 2024 $ 3.17
+34.82%
$ 31.73 million $ 345,988
Feb 23, 2024 $ 2.36
-8.35%
$ 23.56 million $ 63,612
Feb 22, 2024 $ 2.57
+0.24%
$ 25.71 million $ 115,575
Feb 21, 2024 $ 2.57
+13.33%
$ 25.68 million $ 83,423
Feb 20, 2024 $ 2.27
+16.70%
$ 22.65 million $ 41,024
Feb 19, 2024 $ 1.94
-4.48%
$ 19.41 million $ 52,245
Feb 18, 2024 $ 2.03
-6.50%
$ 20.3 million $ 52,333
Feb 17, 2024 $ 2.17
-1.15%
$ 21.71 million $ 97,010
Feb 16, 2024 $ 2.2
+22.07%
$ 21.98 million $ 189,081
Feb 15, 2024 $ 1.8
+1.64%
$ 18.01 million $ 35,324
Feb 14, 2024 $ 1.77
+34.14%
$ 17.74 million $ 100,560
Feb 13, 2024 $ 1.32
-1.90%
$ 13.22 million $ 43,068
Feb 12, 2024 $ 1.35
-6.69%
$ 13.46 million $ 53,586