AstraAI Historical Data

ASTRA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.136
-0.47%
$ 1.36 million $ 25,975
Jul 13, 8 PM $ 0.137
+0.01%
$ 1.37 million $ 25,825
Jul 13, 7 PM $ 0.137
+0.04%
$ 1.37 million $ 25,819
Jul 13, 6 PM $ 0.137
+0.29%
$ 1.37 million $ 25,910
Jul 13, 5 PM $ 0.137
+0.02%
$ 1.37 million $ 26,755
Jul 13, 4 PM $ 0.137
-1.14%
$ 1.37 million $ 27,747
Jul 13, 3 PM $ 0.138
+0.72%
$ 1.38 million $ 28,407
Jul 13, 2 PM $ 0.137
+0.06%
$ 1.37 million $ 27,338
Jul 13, 1 PM $ 0.137
-1.62%
$ 1.37 million $ 25,598
Jul 13, 12 PM $ 0.139
-0.75%
$ 1.39 million $ 24,528
Jul 13, 11 AM $ 0.14
-0.05%
$ 1.4 million $ 24,339
Jul 13, 10 AM $ 0.14
-0.07%
$ 1.4 million $ 23,325
Jul 13, 9 AM $ 0.141
-0.18%
$ 1.41 million $ 22,902
Jul 13, 8 AM $ 0.141
+0.05%
$ 1.41 million $ 22,497
Jul 13, 7 AM $ 0.141
+0.85%
$ 1.41 million $ 21,870
Jul 13, 6 AM $ 0.14
-0.10%
$ 1.4 million $ 21,034
Jul 13, 5 AM $ 0.14
-0.61%
$ 1.4 million $ 22,601
Jul 13, 4 AM $ 0.141
+0.11%
$ 1.41 million $ 22,608
Jul 13, 3 AM $ 0.141
-1.17%
$ 1.41 million $ 21,777
Jul 13, 2 AM $ 0.142
+0.10%
$ 1.42 million $ 21,915
Jul 13, 1 AM $ 0.142
-0.96%
$ 1.42 million $ 22,628
Jul 13, 12 AM $ 0.143
+1.04%
$ 1.43 million $ 24,979
Jul 12, 11 PM $ 0.142
+0.18%
$ 1.42 million $ 25,509
Jul 12, 10 PM $ 0.142
-0.98%
$ 1.42 million $ 25,542
Jul 12, 9 PM $ 0.143
-0.06%
$ 1.43 million $ 25,651
Jul 12, 8 PM $ 0.143
-0.06%
$ 1.43 million $ 25,847
Jul 12, 7 PM $ 0.143
-0.19%
$ 1.43 million $ 28,010
Jul 12, 6 PM $ 0.144
+0.08%
$ 1.44 million $ 29,311
Jul 12, 5 PM $ 0.143
+0.01%
$ 1.44 million $ 29,340
Jul 12, 4 PM $ 0.143
+0.20%
$ 1.43 million $ 27,526
Jul 12, 3 PM $ 0.143
+3.78%
$ 1.43 million $ 26,603
Jul 12, 2 PM $ 0.138
+0.21%
$ 1.38 million $ 27,432
Jul 12, 1 PM $ 0.138
-0.03%
$ 1.38 million $ 27,590
Jul 12, 12 PM $ 0.138
-0.08%
$ 1.38 million $ 28,598
Jul 12, 11 AM $ 0.138
+0.12%
$ 1.38 million $ 30,135
Jul 12, 10 AM $ 0.138
-0.13%
$ 1.38 million $ 31,092
Jul 12, 9 AM $ 0.138
+0.15%
$ 1.38 million $ 31,038
Jul 12, 8 AM $ 0.138
+0.03%
$ 1.38 million $ 31,081
Jul 12, 7 AM $ 0.138
+0.15%
$ 1.38 million $ 30,956
Jul 12, 6 AM $ 0.138
-0.20%
$ 1.38 million $ 30,195
Jul 12, 5 AM $ 0.138
-0.01%
$ 1.38 million $ 28,157
Jul 12, 4 AM $ 0.138
-0.07%
$ 1.38 million $ 27,732
Jul 12, 3 AM $ 0.138
+0.14%
$ 1.38 million $ 27,997
Jul 12, 2 AM $ 0.138
-0.10%
$ 1.38 million $ 28,013
Jul 12, 1 AM $ 0.138
+0.80%
$ 1.38 million $ 27,354
Jul 12, 12 AM $ 0.137
+0.16%
$ 1.37 million $ 25,235
Jul 11, 11 PM $ 0.136
-1.72%
$ 1.36 million $ 25,945
Jul 11, 10 PM $ 0.139
-0.08%
$ 1.39 million $ 26,748
Jul 11, 9 PM $ 0.139
+0.25%
$ 1.39 million $ 26,677
Jul 11, 8 PM $ 0.139
+0.06%
$ 1.39 million $ 26,828