AstraAI Historical Data

ASTRA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.139
+0.06%
$ 1.39 million $ 26,828
Jul 11, 7 PM $ 0.139
-1.02%
$ 1.39 million $ 24,572
Jul 11, 6 PM $ 0.14
-0.15%
$ 1.4 million $ 23,087
Jul 11, 5 PM $ 0.14
+0.06%
$ 1.4 million $ 22,662
Jul 11, 4 PM $ 0.14
+0.10%
$ 1.4 million $ 22,668
Jul 11, 3 PM $ 0.14
+1.00%
$ 1.4 million $ 22,849
Jul 11, 2 PM $ 0.139
+0.94%
$ 1.39 million $ 23,141
Jul 11, 1 PM $ 0.138
-0.01%
$ 1.38 million $ 23,031
Jul 11, 12 PM $ 0.138
-0.13%
$ 1.38 million $ 21,552
Jul 11, 11 AM $ 0.139
-2.43%
$ 1.39 million $ 20,132
Jul 11, 10 AM $ 0.142
-0.13%
$ 1.42 million $ 19,029
Jul 11, 9 AM $ 0.142
-0.01%
$ 1.42 million $ 19,745
Jul 11, 8 AM $ 0.142
+0.20%
$ 1.42 million $ 22,032
Jul 11, 7 AM $ 0.142
-0.19%
$ 1.42 million $ 23,659
Jul 11, 6 AM $ 0.142
+0.08%
$ 1.42 million $ 23,926
Jul 11, 5 AM $ 0.142
-0.08%
$ 1.42 million $ 24,140
Jul 11, 4 AM $ 0.142
-0.07%
$ 1.42 million $ 24,114
Jul 11, 3 AM $ 0.142
+0.01%
$ 1.42 million $ 22,559
Jul 11, 2 AM $ 0.142
+0.05%
$ 1.42 million $ 22,257
Jul 11, 1 AM $ 0.142
+0.04%
$ 1.42 million $ 22,288
Jul 11, 12 AM $ 0.142
+0.14%
$ 1.42 million $ 22,211
Jul 10, 11 PM $ 0.142
+0.05%
$ 1.42 million $ 20,991
Jul 10, 10 PM $ 0.142
-0.07%
$ 1.42 million $ 19,983
Jul 10, 9 PM $ 0.142
-0.14%
$ 1.42 million $ 20,351
Jul 10, 8 PM $ 0.142
-0.68%
$ 1.42 million $ 20,493
Jul 10, 7 PM $ 0.143
-0.02%
$ 1.43 million $ 21,545
Jul 10, 6 PM $ 0.143
+0.00%
$ 1.43 million $ 21,860
Jul 10, 5 PM $ 0.143
-0.13%
$ 1.43 million $ 22,500
Jul 10, 4 PM $ 0.143
+0.72%
$ 1.44 million $ 23,932
Jul 10, 3 PM $ 0.142
+0.83%
$ 1.42 million $ 24,345
Jul 10, 2 PM $ 0.141
-1.64%
$ 1.41 million $ 25,322
Jul 10, 1 PM $ 0.144
+0.09%
$ 1.44 million $ 27,394
Jul 10, 12 PM $ 0.138
-4.78%
$ 1.38 million $ 28,352
Jul 10, 11 AM $ 0.145
+0.17%
$ 1.45 million $ 28,310
Jul 10, 10 AM $ 0.144
+0.01%
$ 1.44 million $ 27,289
Jul 10, 9 AM $ 0.144
+0.22%
$ 1.44 million $ 26,637
Jul 10, 8 AM $ 0.144
+0.66%
$ 1.44 million $ 23,932
Jul 10, 7 AM $ 0.143
+0.07%
$ 1.43 million $ 22,357
Jul 10, 6 AM $ 0.143
-0.44%
$ 1.43 million $ 22,129
Jul 10, 5 AM $ 0.143
+0.25%
$ 1.43 million $ 21,940
Jul 10, 4 AM $ 0.143
-0.06%
$ 1.43 million $ 21,987
Jul 10, 3 AM $ 0.143
+0.17%
$ 1.43 million $ 21,862
Jul 10, 2 AM $ 0.143
+0.33%
$ 1.43 million $ 22,120
Jul 10, 1 AM $ 0.142
+1.43%
$ 1.42 million $ 22,526
Jul 10, 12 AM $ 0.14
-0.21%
$ 1.4 million $ 23,926
Jul 9, 11 PM $ 0.141
+3.72%
$ 1.41 million $ 25,731
Jul 9, 10 PM $ 0.136
+0.00%
$ 1.36 million $ 26,165
Jul 9, 9 PM $ 0.136
-0.07%
$ 1.36 million $ 25,957
Jul 9, 8 PM $ 0.136
+0.09%
$ 1.36 million $ 25,551
Jul 9, 7 PM $ 0.136
-0.22%
$ 1.36 million $ 25,515