AstraAI Historical Data

ASTRA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.234
-0.05%
$ 2.34 million $ 41,177
Mar 25, 11 AM $ 0.234
-0.01%
$ 2.34 million $ 41,543
Mar 25, 10 AM $ 0.234
+0.47%
$ 2.34 million $ 41,511
Mar 25, 9 AM $ 0.233
-0.14%
$ 2.33 million $ 43,985
Mar 25, 8 AM $ 0.233
+0.60%
$ 2.33 million $ 48,370
Mar 25, 7 AM $ 0.232
+1.71%
$ 2.32 million $ 48,179
Mar 25, 6 AM $ 0.229
-0.38%
$ 2.29 million $ 46,456
Mar 25, 5 AM $ 0.229
-0.04%
$ 2.29 million $ 44,925
Mar 25, 4 AM $ 0.229
+0.38%
$ 2.29 million $ 41,584
Mar 25, 3 AM $ 0.229
+0.06%
$ 2.29 million $ 40,603
Mar 25, 2 AM $ 0.228
-0.04%
$ 2.28 million $ 39,482
Mar 25, 1 AM $ 0.229
+0.25%
$ 2.29 million $ 38,516
Mar 25, 12 AM $ 0.228
-0.28%
$ 2.28 million $ 38,557
Mar 24, 11 PM $ 0.229
+0.51%
$ 2.29 million $ 38,877
Mar 24, 10 PM $ 0.227
+0.08%
$ 2.27 million $ 40,217
Mar 24, 9 PM $ 0.227
-0.21%
$ 2.27 million $ 40,753
Mar 24, 8 PM $ 0.228
+1.85%
$ 2.28 million $ 40,569
Mar 24, 7 PM $ 0.224
+0.31%
$ 2.24 million $ 42,771
Mar 24, 6 PM $ 0.223
-0.20%
$ 2.23 million $ 42,014
Mar 24, 5 PM $ 0.223
-0.68%
$ 2.23 million $ 42,338
Mar 24, 4 PM $ 0.225
-0.68%
$ 2.25 million $ 41,371
Mar 24, 3 PM $ 0.226
+0.26%
$ 2.26 million $ 41,724
Mar 24, 2 PM $ 0.226
+0.06%
$ 2.26 million $ 43,936
Mar 24, 1 PM $ 0.226
-1.02%
$ 2.26 million $ 47,533
Mar 24, 12 PM $ 0.228
+0.02%
$ 2.28 million $ 51,142
Mar 24, 11 AM $ 0.228
+0.21%
$ 2.28 million $ 51,390
Mar 24, 10 AM $ 0.228
-0.50%
$ 2.28 million $ 50,058
Mar 24, 9 AM $ 0.228
+6.74%
$ 2.28 million $ 47,625
Mar 24, 8 AM $ 0.214
-0.38%
$ 2.14 million $ 42,938
Mar 24, 7 AM $ 0.215
+1.06%
$ 2.15 million $ 42,709
Mar 24, 6 AM $ 0.212
-0.30%
$ 2.12 million $ 42,674
Mar 24, 5 AM $ 0.211
-0.58%
$ 2.11 million $ 42,170
Mar 24, 4 AM $ 0.212
+0.20%
$ 2.12 million $ 41,800
Mar 24, 3 AM $ 0.212
+0.21%
$ 2.12 million $ 42,189
Mar 24, 2 AM $ 0.211
+0.38%
$ 2.11 million $ 42,341
Mar 24, 1 AM $ 0.21
-0.04%
$ 2.1 million $ 42,111
Mar 24, 12 AM $ 0.21
-0.42%
$ 2.1 million $ 41,074
Mar 23, 11 PM $ 0.211
+0.14%
$ 2.11 million $ 40,301
Mar 23, 10 PM $ 0.211
+0.21%
$ 2.11 million $ 38,578
Mar 23, 9 PM $ 0.21
-0.11%
$ 2.1 million $ 37,769
Mar 23, 8 PM $ 0.211
+0.29%
$ 2.11 million $ 38,034
Mar 23, 7 PM $ 0.21
+0.25%
$ 2.1 million $ 35,585
Mar 23, 6 PM $ 0.209
+1.21%
$ 2.09 million $ 35,443
Mar 23, 5 PM $ 0.207
+0.05%
$ 2.07 million $ 29,710
Mar 23, 4 PM $ 0.207
+0.59%
$ 2.07 million $ 31,890
Mar 23, 3 PM $ 0.206
-5.91%
$ 2.06 million $ 31,753
Mar 23, 2 PM $ 0.235
+11.50%
$ 2.35 million $ 26,944
Mar 23, 1 PM $ 0.211
+1.97%
$ 2.11 million $ 25,768
Mar 23, 12 PM $ 0.206
+0.63%
$ 2.06 million $ 21,110
Mar 23, 11 AM $ 0.207
+2.48%
$ 2.07 million $ 20,132