AstraAI Historical Data

ASTRA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.622
+5.23%
$ 6.22 million $ 13,189
Dec 22, 2023 $ 0.592
-13.70%
$ 5.92 million $ 58,713
Dec 21, 2023 $ 0.685
-5.76%
$ 6.85 million $ 7,607
Dec 20, 2023 $ 0.727
-0.35%
$ 7.27 million $ 19,780
Dec 19, 2023 $ 0.729
+3.27%
$ 7.29 million $ 44,003
Dec 18, 2023 $ 0.705
-7.45%
$ 7.05 million $ 19,852
Dec 17, 2023 $ 0.762
-10.02%
$ 7.62 million $ 19,021
Dec 16, 2023 $ 0.846
-0.65%
$ 8.46 million $ 32,436
Dec 15, 2023 $ 0.852
-13.96%
$ 8.52 million $ 4,895
Dec 14, 2023 $ 0.99
-6.53%
$ 9.9 million $ 183,300
Dec 13, 2023 $ 1.06
-10.34%
$ 10.59 million $ 58,365
Dec 12, 2023 $ 1.18
+14.33%
$ 11.81 million $ 85,069
Dec 11, 2023 $ 0.988
+5.82%
$ 9.88 million $ 31,272
Dec 10, 2023 $ 0.933
+3.75%
$ 9.33 million $ 56,080
Dec 9, 2023 $ 0.899
+17.59%
$ 8.99 million $ 116,674
Dec 8, 2023 $ 0.764
+30.00%
$ 7.64 million $ 106,464
Dec 7, 2023 $ 0.587
-18.32%
$ 5.87 million $ 20,285
Dec 6, 2023 $ 0.719
+15.35%
$ 7.19 million $ 70,051
Dec 5, 2023 $ 0.624
+6.32%
$ 6.24 million $ 98,748
Dec 4, 2023 $ 0.587
+10.30%
$ 5.87 million $ 93,658
Dec 3, 2023 $ 0.532
+3.74%
$ 5.32 million $ 10,688
Dec 2, 2023 $ 0.513
-3.73%
$ 5.13 million $ 38,754
Dec 1, 2023 $ 0.532
+12.12%
$ 5.32 million $ 59,279
Nov 30, 2023 $ 0.475
+17.49%
$ 4.75 million $ 107,607
Nov 29, 2023 $ 0.404
-27.85%
$ 4.04 million $ 31,296
Nov 28, 2023 $ 0.561
-3.03%
$ 5.61 million $ 44,393
Nov 27, 2023 $ 0.578
-14.58%
$ 5.78 million $ 50,055
Nov 26, 2023 $ 0.68
+68.14%
$ 6.8 million $ 177,075
Nov 25, 2023 $ 0.405
+8.23%
$ 4.05 million $ 115,068
Nov 24, 2023 $ 0.374
+39.00%
$ 3.74 million $ 50,450
Nov 23, 2023 $ 0.269
+15.38%
$ 2.69 million $ 15,406
Nov 22, 2023 $ 0.233
+8.07%
$ 2.33 million $ 9,390
Nov 21, 2023 $ 0.216
+10.61%
$ 2.16 million $ 48,140
Nov 20, 2023 $ 0.196
+15.41%
$ 1.96 million $ 16,750
Nov 19, 2023 $ 0.17
-14.88%
$ 1.7 million $ 8,335
Nov 18, 2023 $ 0.199
-6.53%
$ 1.99 million $ 2,936
Nov 17, 2023 $ 0.213
+7.60%
$ 2.13 million $ 3,917
Nov 16, 2023 $ 0.198
+3.44%
$ 1.98 million $ 48,772
Nov 15, 2023 $ 0.191
+33.85%
$ 1.91 million $ 18,651
Nov 14, 2023 $ 0.143
+40.95%
$ 1.43 million $ 17,673
Nov 13, 2023 $ 0.102
-8.55%
$ 1.02 million $ 4,628
Download