AstraAI Historical Data

ASTRA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.136
-0.22%
$ 1.36 million $ 25,515
Jul 9, 6 PM $ 0.136
+0.18%
$ 1.36 million $ 25,330
Jul 9, 5 PM $ 0.136
+0.54%
$ 1.36 million $ 24,972
Jul 9, 4 PM $ 0.135
-0.12%
$ 1.35 million $ 23,645
Jul 9, 3 PM $ 0.135
-0.13%
$ 1.35 million $ 23,001
Jul 9, 2 PM $ 0.135
-0.13%
$ 1.35 million $ 21,878
Jul 9, 1 PM $ 0.136
+0.21%
$ 1.36 million $ 26,192
Jul 9, 12 PM $ 0.135
-0.12%
$ 1.35 million $ 25,346
Jul 9, 11 AM $ 0.135
-0.10%
$ 1.35 million $ 25,435
Jul 9, 10 AM $ 0.136
-0.48%
$ 1.36 million $ 25,835
Jul 9, 9 AM $ 0.136
-0.04%
$ 1.36 million $ 27,022
Jul 9, 8 AM $ 0.136
-1.11%
$ 1.36 million $ 29,892
Jul 9, 7 AM $ 0.138
-0.06%
$ 1.38 million $ 31,686
Jul 9, 6 AM $ 0.138
+0.40%
$ 1.38 million $ 31,597
Jul 9, 5 AM $ 0.137
+0.28%
$ 1.37 million $ 31,820
Jul 9, 4 AM $ 0.137
+0.54%
$ 1.37 million $ 32,012
Jul 9, 3 AM $ 0.136
+0.15%
$ 1.36 million $ 32,865
Jul 9, 2 AM $ 0.136
-0.22%
$ 1.36 million $ 35,872
Jul 9, 1 AM $ 0.136
-0.36%
$ 1.36 million $ 37,983
Jul 9, 12 AM $ 0.137
-0.29%
$ 1.37 million $ 36,878
Jul 8, 11 PM $ 0.137
+0.10%
$ 1.37 million $ 35,219
Jul 8, 10 PM $ 0.137
-0.01%
$ 1.37 million $ 34,928
Jul 8, 9 PM $ 0.137
+0.17%
$ 1.37 million $ 35,165
Jul 8, 8 PM $ 0.136
-0.26%
$ 1.36 million $ 34,858
Jul 8, 7 PM $ 0.137
+0.01%
$ 1.37 million $ 35,131
Jul 8, 6 PM $ 0.137
+0.26%
$ 1.37 million $ 35,699
Jul 8, 5 PM $ 0.136
-2.45%
$ 1.36 million $ 36,006
Jul 8, 4 PM $ 0.14
+0.79%
$ 1.4 million $ 35,848
Jul 8, 3 PM $ 0.139
-0.32%
$ 1.39 million $ 36,164
Jul 8, 2 PM $ 0.139
-0.42%
$ 1.39 million $ 36,373
Jul 8, 1 PM $ 0.14
-0.21%
$ 1.4 million $ 30,050
Jul 8, 12 PM $ 0.139
-1.42%
$ 1.39 million $ 30,111
Jul 8, 11 AM $ 0.141
+0.49%
$ 1.41 million $ 30,201
Jul 8, 10 AM $ 0.14
+0.13%
$ 1.4 million $ 30,201
Jul 8, 9 AM $ 0.14
+0.16%
$ 1.4 million $ 29,940
Jul 8, 8 AM $ 0.14
-1.24%
$ 1.4 million $ 27,183
Jul 8, 7 AM $ 0.141
+0.26%
$ 1.41 million $ 25,775
Jul 8, 6 AM $ 0.141
-0.07%
$ 1.41 million $ 25,686
Jul 8, 5 AM $ 0.141
-0.20%
$ 1.41 million $ 25,626
Jul 8, 4 AM $ 0.141
+0.20%
$ 1.41 million $ 25,576
Jul 8, 3 AM $ 0.141
-1.03%
$ 1.41 million $ 24,966
Jul 8, 2 AM $ 0.142
+0.04%
$ 1.42 million $ 25,254
Jul 8, 1 AM $ 0.142
-1.37%
$ 1.42 million $ 24,862
Jul 8, 12 AM $ 0.144
+0.56%
$ 1.44 million $ 24,439
Jul 7, 11 PM $ 0.143
-0.31%
$ 1.43 million $ 25,548
Jul 7, 10 PM $ 0.144
+0.10%
$ 1.44 million $ 28,110
Jul 7, 9 PM $ 0.144
-0.48%
$ 1.44 million $ 30,111
Jul 7, 8 PM $ 0.144
-0.41%
$ 1.44 million $ 30,320
Jul 7, 7 PM $ 0.145
+0.13%
$ 1.45 million $ 30,202
Jul 7, 6 PM $ 0.145
-0.43%
$ 1.45 million $ 29,908