AstraAI Historical Data

ASTRA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.207
+2.48%
$ 2.07 million $ 20,132
Mar 23, 10 AM $ 0.202
+0.45%
$ 2.02 million $ 20,234
Mar 23, 9 AM $ 0.201
-0.59%
$ 2.01 million $ 20,134
Mar 23, 8 AM $ 0.202
+0.10%
$ 2.02 million $ 19,997
Mar 23, 7 AM $ 0.202
+0.65%
$ 2.02 million $ 19,824
Mar 23, 6 AM $ 0.2
-1.43%
$ 2 million $ 20,039
Mar 23, 5 AM $ 0.203
+0.35%
$ 2.03 million $ 22,586
Mar 23, 4 AM $ 0.203
+0.05%
$ 2.03 million $ 23,724
Mar 23, 3 AM $ 0.203
-0.98%
$ 2.03 million $ 25,086
Mar 23, 2 AM $ 0.205
+1.29%
$ 2.05 million $ 26,265
Mar 23, 1 AM $ 0.202
+0.30%
$ 2.02 million $ 26,297
Mar 23, 12 AM $ 0.201
-0.69%
$ 2.01 million $ 26,291
Mar 22, 11 PM $ 0.203
-0.25%
$ 2.03 million $ 26,671
Mar 22, 10 PM $ 0.203
+0.84%
$ 2.03 million $ 26,825
Mar 22, 9 PM $ 0.202
-0.44%
$ 2.02 million $ 26,915
Mar 22, 8 PM $ 0.203
-0.39%
$ 2.02 million $ 27,077
Mar 22, 7 PM $ 0.203
-0.29%
$ 2.03 million $ 28,738
Mar 22, 6 PM $ 0.204
-0.59%
$ 2.04 million $ 30,558
Mar 22, 5 PM $ 0.205
+0.84%
$ 2.05 million $ 30,576
Mar 22, 4 PM $ 0.203
-0.64%
$ 2.03 million $ 30,871
Mar 22, 3 PM $ 0.205
+0.24%
$ 2.05 million $ 30,755
Mar 22, 2 PM $ 0.204
-0.29%
$ 2.04 million $ 30,600
Mar 22, 1 PM $ 0.205
-0.05%
$ 2.05 million $ 30,448
Mar 22, 12 PM $ 0.205
+0.10%
$ 2.05 million $ 30,453
Mar 22, 11 AM $ 0.205
+0.00%
$ 2.05 million $ 30,253
Mar 22, 10 AM $ 0.205
-0.78%
$ 2.05 million $ 30,386
Mar 22, 9 AM $ 0.206
+0.68%
$ 2.06 million $ 30,367
Mar 22, 8 AM $ 0.205
-1.25%
$ 2.05 million $ 30,311
Mar 22, 7 AM $ 0.208
-0.24%
$ 2.08 million $ 30,462
Mar 22, 6 AM $ 0.208
+0.00%
$ 2.08 million $ 30,046
Mar 22, 5 AM $ 0.208
-0.14%
$ 2.08 million $ 28,951
Mar 22, 4 AM $ 0.209
-0.29%
$ 2.09 million $ 29,569
Mar 22, 3 AM $ 0.209
+1.80%
$ 2.09 million $ 29,749
Mar 22, 2 AM $ 0.205
-0.34%
$ 2.06 million $ 32,095
Mar 22, 1 AM $ 0.206
+0.00%
$ 2.06 million $ 31,667
Mar 22, 12 AM $ 0.206
-0.91%
$ 2.06 million $ 31,667
Mar 21, 11 PM $ 0.208
-1.89%
$ 2.08 million $ 31,074
Mar 21, 10 PM $ 0.212
-0.05%
$ 2.12 million $ 31,038
Mar 21, 9 PM $ 0.212
+1.10%
$ 2.12 million $ 30,795
Mar 21, 8 PM $ 0.21
-0.14%
$ 2.1 million $ 30,006
Mar 21, 7 PM $ 0.21
+0.14%
$ 2.1 million $ 28,271
Mar 21, 6 PM $ 0.21
-0.76%
$ 2.1 million $ 26,322
Mar 21, 5 PM $ 0.211
+0.09%
$ 2.12 million $ 26,245
Mar 21, 4 PM $ 0.21
+0.00%
$ 2.1 million $ 25,836
Mar 21, 3 PM $ 0.21
-0.28%
$ 2.1 million $ 25,967
Mar 21, 2 PM $ 0.211
-0.05%
$ 2.11 million $ 27,767
Mar 21, 1 PM $ 0.211
-0.05%
$ 2.11 million $ 30,080
Mar 21, 12 PM $ 0.211
-0.05%
$ 2.11 million $ 31,314
Mar 21, 11 AM $ 0.211
+0.00%
$ 2.11 million $ 31,612
Mar 21, 10 AM $ 0.211
-0.05%
$ 2.11 million $ 33,997