AstraAI Historical Data

ASTRA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.145
-0.43%
$ 1.45 million $ 29,908
Jul 7, 5 PM $ 0.147
+0.28%
$ 1.47 million $ 29,679
Jul 7, 4 PM $ 0.146
+1.97%
$ 1.46 million $ 31,434
Jul 7, 3 PM $ 0.143
-0.08%
$ 1.43 million $ 34,060
Jul 7, 2 PM $ 0.143
+0.27%
$ 1.43 million $ 35,767
Jul 7, 1 PM $ 0.143
-0.08%
$ 1.43 million $ 36,246
Jul 7, 12 PM $ 0.143
-0.24%
$ 1.43 million $ 39,041
Jul 7, 11 AM $ 0.143
-0.10%
$ 1.43 million $ 41,120
Jul 7, 10 AM $ 0.144
-0.18%
$ 1.44 million $ 41,566
Jul 7, 9 AM $ 0.144
+0.36%
$ 1.44 million $ 41,476
Jul 7, 8 AM $ 0.143
-0.03%
$ 1.43 million $ 41,568
Jul 7, 7 AM $ 0.143
-0.43%
$ 1.43 million $ 41,476
Jul 7, 6 AM $ 0.144
+0.52%
$ 1.44 million $ 41,171
Jul 7, 5 AM $ 0.143
+0.24%
$ 1.43 million $ 41,184
Jul 7, 4 AM $ 0.143
-0.26%
$ 1.43 million $ 41,082
Jul 7, 3 AM $ 0.143
-0.47%
$ 1.43 million $ 41,181
Jul 7, 2 AM $ 0.144
-0.86%
$ 1.44 million $ 38,630
Jul 7, 1 AM $ 0.145
-0.59%
$ 1.45 million $ 36,467
Jul 7, 12 AM $ 0.146
+0.30%
$ 1.46 million $ 36,570
Jul 6, 11 PM $ 0.146
-0.44%
$ 1.46 million $ 35,653
Jul 6, 10 PM $ 0.146
-0.49%
$ 1.46 million $ 32,754
Jul 6, 9 PM $ 0.147
+1.21%
$ 1.47 million $ 30,788
Jul 6, 8 PM $ 0.145
+0.01%
$ 1.45 million $ 30,571
Jul 6, 7 PM $ 0.145
-0.03%
$ 1.45 million $ 30,594
Jul 6, 6 PM $ 0.145
-0.95%
$ 1.45 million $ 30,616
Jul 6, 5 PM $ 0.147
-0.33%
$ 1.47 million $ 30,322
Jul 6, 4 PM $ 0.147
+1.03%
$ 1.47 million $ 28,661
Jul 6, 3 PM $ 0.146
+1.36%
$ 1.46 million $ 25,800
Jul 6, 2 PM $ 0.144
+0.06%
$ 1.44 million $ 25,628
Jul 6, 1 PM $ 0.144
+0.47%
$ 1.44 million $ 27,605
Jul 6, 12 PM $ 0.143
-1.04%
$ 1.43 million $ 24,865
Jul 6, 11 AM $ 0.145
-0.40%
$ 1.45 million $ 22,625
Jul 6, 10 AM $ 0.145
+0.74%
$ 1.45 million $ 21,864
Jul 6, 9 AM $ 0.144
-0.42%
$ 1.44 million $ 21,744
Jul 6, 8 AM $ 0.145
-0.43%
$ 1.45 million $ 22,929
Jul 6, 7 AM $ 0.145
+0.12%
$ 1.45 million $ 25,924
Jul 6, 6 AM $ 0.145
-0.15%
$ 1.45 million $ 26,479
Jul 6, 5 AM $ 0.146
-0.14%
$ 1.46 million $ 26,656
Jul 6, 4 AM $ 0.146
+0.18%
$ 1.46 million $ 26,629
Jul 6, 3 AM $ 0.146
-0.38%
$ 1.46 million $ 26,548
Jul 6, 2 AM $ 0.146
-0.18%
$ 1.46 million $ 26,585
Jul 6, 1 AM $ 0.147
-0.24%
$ 1.47 million $ 27,270
Jul 6, 12 AM $ 0.147
+0.32%
$ 1.47 million $ 29,967
Jul 5, 11 PM $ 0.146
-0.24%
$ 1.47 million $ 31,048
Jul 5, 10 PM $ 0.147
-0.05%
$ 1.47 million $ 30,925
Jul 5, 9 PM $ 0.147
+0.64%
$ 1.47 million $ 31,136
Jul 5, 8 PM $ 0.146
-0.32%
$ 1.46 million $ 30,914
Jul 5, 7 PM $ 0.146
-1.20%
$ 1.46 million $ 31,352
Jul 5, 6 PM $ 0.148
+0.14%
$ 1.48 million $ 32,464
Jul 5, 5 PM $ 0.148
+0.75%
$ 1.48 million $ 34,934