Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 PM $0.126
-0.48%
$1.26 million $23,389
Aug 9, 10 PM $0.126
-0.26%
$1.26 million $24,347
Aug 9, 9 PM $0.127
+0.24%
$1.27 million $25,425
Aug 9, 8 PM $0.126
-0.09%
$1.26 million $25,489
Aug 9, 7 PM $0.126
-0.13%
$1.26 million $26,103
Aug 9, 6 PM $0.127
+0.04%
$1.27 million $24,913
Aug 9, 5 PM $0.127
-0.21%
$1.27 million $26,822
Aug 9, 4 PM $0.127
-0.16%
$1.27 million $26,746
Aug 9, 3 PM $0.127
-0.35%
$1.27 million $26,736
Aug 9, 2 PM $0.127
+0.06%
$1.27 million $26,939
Aug 9, 1 PM $0.127
-0.24%
$1.27 million $27,945
Aug 9, 12 PM $0.128
+0.43%
$1.28 million $28,493
Aug 9, 11 AM $0.127
-0.25%
$1.27 million $28,382
Aug 9, 10 AM $0.127
-0.08%
$1.27 million $28,248
Aug 9, 9 AM $0.127
+0.22%
$1.27 million $26,599
Aug 9, 8 AM $0.127
+0.66%
$1.27 million $27,458
Aug 9, 7 AM $0.126
-0.12%
$1.26 million $28,704
Aug 9, 6 AM $0.126
+0.24%
$1.26 million $28,939
Aug 9, 5 AM $0.126
-0.09%
$1.26 million $28,926
Aug 9, 4 AM $0.126
+0.02%
$1.26 million $28,967
Aug 9, 3 AM $0.126
-0.02%
$1.26 million $29,017
Aug 9, 2 AM $0.126
-0.01%
$1.26 million $27,900
Aug 9, 1 AM $0.126
+0.07%
$1.26 million $26,246
Aug 9, 12 AM $0.126
+0.01%
$1.26 million $25,726
Aug 8, 11 PM $0.126
+0.10%
$1.26 million $26,341
Aug 8, 10 PM $0.126
+0.02%
$1.26 million $27,620
Aug 8, 9 PM $0.126
+0.00%
$1.26 million $26,649
Aug 8, 8 PM $0.126
+0.02%
$1.26 million $26,622
Aug 8, 7 PM $0.126
-0.25%
$1.26 million $25,553
Aug 8, 6 PM $0.126
-0.02%
$1.26 million $24,921
Aug 8, 5 PM $0.126
-0.06%
$1.26 million $23,775
Aug 8, 4 PM $0.126
-0.01%
$1.26 million $24,290
Aug 8, 3 PM $0.127
-2.18%
$1.27 million $25,607
Aug 8, 2 PM $0.129
-6.59%
$1.29 million $26,285
Aug 8, 1 PM $0.138
-0.05%
$1.38 million $25,910
Aug 8, 12 PM $0.139
-0.14%
$1.39 million $25,481
Aug 8, 11 AM $0.139
-0.01%
$1.39 million $24,323
Aug 8, 10 AM $0.139
-0.05%
$1.39 million $23,612
Aug 8, 9 AM $0.139
+0.12%
$1.39 million $24,100
Aug 8, 8 AM $0.139
+0.05%
$1.39 million $24,547
Aug 8, 7 AM $0.139
-0.26%
$1.39 million $23,686
Aug 8, 6 AM $0.139
+0.16%
$1.39 million $23,699
Aug 8, 5 AM $0.139
+0.09%
$1.39 million $23,865
Aug 8, 4 AM $0.139
-0.16%
$1.39 million $24,028
Aug 8, 3 AM $0.139
+0.21%
$1.39 million $24,068
Aug 8, 2 AM $0.139
-0.09%
$1.39 million $24,154
Aug 8, 1 AM $0.139
-0.09%
$1.39 million $24,283
Aug 8, 12 AM $0.139
+0.18%
$1.39 million $24,382
Aug 7, 11 PM $0.139
-0.23%
$1.39 million $23,598
Aug 7, 10 PM $0.139
+0.21%
$1.39 million $24,288