AstraAI Historical Data

ASTRA Page 2
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.222
+0.00%
$ 2.22 million $ 31,010
9:50 PM $ 0.222
+0.00%
$ 2.22 million $ 31,010
9:49 PM $ 0.222
+0.00%
$ 2.22 million $ 31,014
9:48 PM $ 0.222
+0.00%
$ 2.22 million $ 31,014
9:47 PM $ 0.222
+0.00%
$ 2.22 million $ 31,014
9:46 PM $ 0.222
+0.00%
$ 2.22 million $ 31,026
9:45 PM $ 0.222
+0.00%
$ 2.22 million $ 31,026
9:44 PM $ 0.222
+0.00%
$ 2.22 million $ 31,026
9:43 PM $ 0.222
+0.00%
$ 2.22 million $ 30,981
9:42 PM $ 0.222
+0.00%
$ 2.22 million $ 30,981
9:41 PM $ 0.222
+0.00%
$ 2.22 million $ 30,946
9:40 PM $ 0.222
+0.00%
$ 2.22 million $ 30,914
9:39 PM $ 0.222
+0.00%
$ 2.22 million $ 30,914
9:38 PM $ 0.222
+0.00%
$ 2.22 million $ 30,911
9:37 PM $ 0.222
+0.00%
$ 2.22 million $ 30,911
9:36 PM $ 0.222
+0.00%
$ 2.22 million $ 30,897
9:35 PM $ 0.222
+0.00%
$ 2.22 million $ 30,897
9:34 PM $ 0.222
+0.00%
$ 2.22 million $ 30,881
9:33 PM $ 0.222
+0.00%
$ 2.22 million $ 30,881
9:32 PM $ 0.222
+0.00%
$ 2.22 million $ 30,875
9:31 PM $ 0.222
+0.00%
$ 2.22 million $ 30,875
9:30 PM $ 0.222
+0.00%
$ 2.22 million $ 30,873
9:29 PM $ 0.222
+0.00%
$ 2.22 million $ 30,873
9:28 PM $ 0.222
+0.00%
$ 2.22 million $ 30,874
9:27 PM $ 0.222
+0.00%
$ 2.22 million $ 30,874
9:26 PM $ 0.222
+0.00%
$ 2.22 million $ 30,885
9:25 PM $ 0.222
+0.00%
$ 2.22 million $ 30,885
9:24 PM $ 0.222
+0.00%
$ 2.22 million $ 30,889
9:23 PM $ 0.222
+0.00%
$ 2.22 million $ 30,889
9:22 PM $ 0.222
+0.00%
$ 2.22 million $ 30,904
9:21 PM $ 0.222
+0.00%
$ 2.22 million $ 30,904
9:20 PM $ 0.222
+0.00%
$ 2.22 million $ 30,915
9:19 PM $ 0.222
+0.00%
$ 2.22 million $ 30,901
9:18 PM $ 0.222
+0.00%
$ 2.22 million $ 30,883
9:17 PM $ 0.222
+0.00%
$ 2.22 million $ 30,883
9:16 PM $ 0.222
+0.00%
$ 2.22 million $ 30,870
9:15 PM $ 0.222
+0.00%
$ 2.22 million $ 30,870
9:14 PM $ 0.222
+0.00%
$ 2.22 million $ 30,873
9:13 PM $ 0.222
+0.00%
$ 2.22 million $ 30,873
9:12 PM $ 0.222
+0.00%
$ 2.22 million $ 30,869
9:11 PM $ 0.222
+0.00%
$ 2.22 million $ 30,869
9:10 PM $ 0.222
+0.00%
$ 2.22 million $ 30,870
9:09 PM $ 0.222
+0.00%
$ 2.22 million $ 30,867
9:08 PM $ 0.222
+0.00%
$ 2.22 million $ 30,867
9:07 PM $ 0.222
+0.00%
$ 2.22 million $ 30,863
9:06 PM $ 0.222
+0.00%
$ 2.22 million $ 30,863
9:05 PM $ 0.222
+0.00%
$ 2.22 million $ 30,835
9:04 PM $ 0.222
+0.00%
$ 2.22 million $ 30,835
9:03 PM $ 0.222
+0.00%
$ 2.22 million $ 30,824
9:02 PM $ 0.222
+0.00%
$ 2.22 million $ 30,790