AstraAI Historical Data

ASTRA Page 2
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.172
+0.00%
$ 1.72 million $ 33,694
9:58 PM $ 0.172
+0.00%
$ 1.72 million $ 33,691
9:57 PM $ 0.172
+0.00%
$ 1.72 million $ 33,688
9:56 PM $ 0.172
+0.00%
$ 1.72 million $ 33,688
9:55 PM $ 0.172
+0.00%
$ 1.72 million $ 33,688
9:54 PM $ 0.172
+0.00%
$ 1.72 million $ 33,688
9:53 PM $ 0.172
+0.00%
$ 1.72 million $ 33,689
9:52 PM $ 0.172
+0.00%
$ 1.72 million $ 33,689
9:51 PM $ 0.172
+0.00%
$ 1.72 million $ 33,705
9:50 PM $ 0.171
+0.00%
$ 1.72 million $ 33,712
9:49 PM $ 0.171
+0.00%
$ 1.71 million $ 33,712
9:48 PM $ 0.172
+0.00%
$ 1.71 million $ 33,694
9:47 PM $ 0.172
+0.00%
$ 1.71 million $ 33,694
9:46 PM $ 0.172
+0.00%
$ 1.71 million $ 33,693
9:45 PM $ 0.172
+0.00%
$ 1.71 million $ 33,693
9:44 PM $ 0.172
+0.00%
$ 1.72 million $ 33,684
9:43 PM $ 0.172
+0.00%
$ 1.72 million $ 33,684
9:42 PM $ 0.172
+0.00%
$ 1.72 million $ 33,667
9:41 PM $ 0.172
+0.00%
$ 1.72 million $ 33,667
9:40 PM $ 0.172
+0.00%
$ 1.72 million $ 33,664
9:39 PM $ 0.172
+0.00%
$ 1.72 million $ 33,679
9:38 PM $ 0.172
+0.00%
$ 1.72 million $ 33,679
9:37 PM $ 0.172
+0.00%
$ 1.72 million $ 33,693
9:36 PM $ 0.172
+0.00%
$ 1.72 million $ 33,693
9:35 PM $ 0.172
+0.00%
$ 1.72 million $ 33,697
9:34 PM $ 0.172
+0.00%
$ 1.72 million $ 33,697
9:33 PM $ 0.172
+0.00%
$ 1.72 million $ 33,703
9:32 PM $ 0.172
+0.00%
$ 1.72 million $ 33,703
9:31 PM $ 0.172
+0.00%
$ 1.72 million $ 33,719
9:30 PM $ 0.172
+0.00%
$ 1.72 million $ 33,719
9:29 PM $ 0.172
+0.00%
$ 1.72 million $ 33,668
9:28 PM $ 0.172
+0.00%
$ 1.72 million $ 33,668
9:27 PM $ 0.172
+0.00%
$ 1.72 million $ 33,633
9:26 PM $ 0.172
+0.00%
$ 1.72 million $ 33,633
9:25 PM $ 0.172
+0.00%
$ 1.72 million $ 33,603
9:24 PM $ 0.172
+0.00%
$ 1.72 million $ 33,603
9:23 PM $ 0.172
+0.00%
$ 1.72 million $ 33,584
9:22 PM $ 0.172
+0.00%
$ 1.72 million $ 33,599
9:21 PM $ 0.172
+0.00%
$ 1.72 million $ 33,599
9:20 PM $ 0.172
+0.00%
$ 1.72 million $ 33,567
9:19 PM $ 0.172
+0.00%
$ 1.72 million $ 33,567
9:18 PM $ 0.172
+0.00%
$ 1.72 million $ 33,564
9:17 PM $ 0.172
+0.00%
$ 1.72 million $ 33,563
9:16 PM $ 0.171
+0.00%
$ 1.72 million $ 33,563
9:15 PM $ 0.172
+0.00%
$ 1.72 million $ 33,547
9:14 PM $ 0.172
+0.00%
$ 1.72 million $ 33,547
9:13 PM $ 0.171
+0.00%
$ 1.72 million $ 33,538
9:12 PM $ 0.171
+0.00%
$ 1.72 million $ 33,541
9:11 PM $ 0.172
+0.00%
$ 1.72 million $ 33,541
9:10 PM $ 0.171
+0.00%
$ 1.72 million $ 33,523