Coinranking
AstraAI Historical Data
ASTRA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.961 | -1.09% | ||
| Apr 21 | $ 0.971 | +51.25% | ||
| Apr 14 | $ 0.645 | +11.59% | ||
| Apr 7 | $ 0.553 | -5.27% | ||
| Mar 31 | $ 0.619 | -19.38% | ||
| Mar 24 | $ 0.764 | +28.18% | ||
| Mar 17 | $ 0.609 | -20.72% | ||
| Mar 10 | $ 0.842 | +39.72% | ||
| Mar 3 | $ 0.706 | -33.42% | ||
| Feb 24 | $ 1.06 | -14.31% | ||
| Feb 17 | $ 1.25 | -10.48% | ||
| Feb 10 | $ 1.35 | -12.21% | ||
| Feb 3 | $ 1.68 | -4.59% | ||
| Jan 27 | $ 1.76 | -29.54% | ||
| Jan 20 | $ 2.67 | +42.81% | ||
| Jan 13 | $ 2.31 | -25.41% | ||
| Jan 6 | $ 3.82 | +36.53% | ||
| Dec 30 | $ 2.67 | +10.79% | ||
| Dec 23 | $ 2.44 | -5.14% | ||
| Dec 16 | $ 2.44 | -31.55% | ||
| Dec 9 | $ 3.14 | +46.77% | ||
| Dec 2 | $ 2.18 | +15.93% | ||
| Nov 25 | $ 1.84 | +52.10% | ||
| Nov 18 | $ 1.35 | +14.81% | ||
| Nov 11 | $ 1.16 | -20.31% | ||
| Nov 4 | $ 1.46 | +30.91% | ||
| Oct 28 | $ 1.12 | -6.72% | ||
| Oct 21 | $ 1.1 | -10.89% | ||
| Oct 14 | $ 1.24 | +0.29% | ||
| Oct 7 | $ 1.09 | -21.63% | ||
| Sep 30 | $ 1.33 | +37.93% | ||
| Sep 23 | $ 0.968 | -8.45% | ||
| Sep 16 | $ 0.997 | +11.07% | ||
| Sep 9 | $ 0.923 | +7.33% | ||
| Sep 2 | $ 0.816 | -22.87% | ||
| Aug 26 | $ 1.14 | +9.15% | ||
| Aug 19 | $ 1.15 | +9.33% | ||
| Aug 12 | $ 1.05 | -0.54% | ||
| Aug 5 | $ 1.17 | -4.85% | ||
| Jul 29 | $ 1.25 | +1.41% | ||
| Jul 22 | $ 1.34 | -24.11% | ||
| Jul 15 | $ 1.52 | +64.18% | ||
| Jul 8 | $ 0.888 | +1.55% | ||
| Jul 1 | $ 0.914 | -8.92% | ||
| Jun 24 | $ 1.09 | -4.13% | ||
| Jun 17 | $ 1.22 | -18.43% | ||
| Jun 10 | $ 1.48 | -17.05% | ||
| Jun 3 | $ 1.81 | -23.83% | ||
| May 27 | $ 2.38 | -9.16% | ||
| May 20 | $ 2.61 | +36.46% | ||