Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 PM $0.139
-0.12%
$1.39 million $25,590
Aug 7, 8 PM $0.139
-0.18%
$1.39 million $25,527
Aug 7, 7 PM $0.139
+0.27%
$1.39 million $25,896
Aug 7, 6 PM $0.139
+0.02%
$1.39 million $25,911
Aug 7, 5 PM $0.139
+0.07%
$1.39 million $25,590
Aug 7, 4 PM $0.138
-1.83%
$1.38 million $27,648
Aug 7, 3 PM $0.141
+0.01%
$1.41 million $28,918
Aug 7, 2 PM $0.141
-0.62%
$1.41 million $28,595
Aug 7, 1 PM $0.142
-0.27%
$1.42 million $28,819
Aug 7, 12 PM $0.142
+0.79%
$1.42 million $28,920
Aug 7, 11 AM $0.141
+0.52%
$1.41 million $28,987
Aug 7, 10 AM $0.141
-0.21%
$1.41 million $29,100
Aug 7, 9 AM $0.141
-0.10%
$1.41 million $28,854
Aug 7, 8 AM $0.141
+0.99%
$1.41 million $27,090
Aug 7, 7 AM $0.14
+0.02%
$1.4 million $26,481
Aug 7, 6 AM $0.14
-0.09%
$1.4 million $26,369
Aug 7, 5 AM $0.14
+0.35%
$1.4 million $26,389
Aug 7, 4 AM $0.14
-0.05%
$1.4 million $26,516
Aug 7, 3 AM $0.14
-0.07%
$1.4 million $27,507
Aug 7, 2 AM $0.14
+0.09%
$1.4 million $29,313
Aug 7, 1 AM $0.14
-0.36%
$1.4 million $29,794
Aug 7, 12 AM $0.141
+0.01%
$1.41 million $31,080
Aug 6, 11 PM $0.141
+0.44%
$1.41 million $31,027
Aug 6, 10 PM $0.14
-0.06%
$1.4 million $28,036
Aug 6, 9 PM $0.14
-0.01%
$1.4 million $26,720
Aug 6, 8 PM $0.14
-0.74%
$1.4 million $26,953
Aug 6, 7 PM $0.141
+0.22%
$1.41 million $26,665
Aug 6, 6 PM $0.141
-0.25%
$1.41 million $25,307
Aug 6, 5 PM $0.141
+0.50%
$1.41 million $25,227
Aug 6, 4 PM $0.14
+0.13%
$1.4 million $22,722
Aug 6, 3 PM $0.14
-0.01%
$1.4 million $20,173
Aug 6, 2 PM $0.14
+0.24%
$1.4 million $19,622
Aug 6, 1 PM $0.14
+0.04%
$1.4 million $20,648
Aug 6, 12 PM $0.14
-0.28%
$1.4 million $23,748
Aug 6, 11 AM $0.14
+0.00%
$1.4 million $24,528
Aug 6, 10 AM $0.14
-0.68%
$1.4 million $24,348
Aug 6, 9 AM $0.141
-1.07%
$1.41 million $25,344
Aug 6, 8 AM $0.143
+0.20%
$1.43 million $23,986
Aug 6, 7 AM $0.143
+0.06%
$1.43 million $23,883
Aug 6, 6 AM $0.143
-0.04%
$1.43 million $23,829
Aug 6, 5 AM $0.143
-0.11%
$1.43 million $23,891
Aug 6, 4 AM $0.143
+0.29%
$1.43 million $23,752
Aug 6, 3 AM $0.142
-0.06%
$1.42 million $23,431
Aug 6, 2 AM $0.142
-0.33%
$1.42 million $24,145
Aug 6, 1 AM $0.143
-1.51%
$1.43 million $25,175
Aug 6, 12 AM $0.145
+0.02%
$1.45 million $26,354
Aug 5, 11 PM $0.145
-0.10%
$1.45 million $25,972
Aug 5, 10 PM $0.145
+0.03%
$1.45 million $25,887
Aug 5, 9 PM $0.145
-0.56%
$1.45 million $25,708
Aug 5, 8 PM $0.146
+2.08%
$1.46 million $25,577