AstraAI Historical Data

ASTRA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.148
+0.75%
$ 1.48 million $ 34,934
Jul 5, 4 PM $ 0.147
-0.39%
$ 1.47 million $ 36,650
Jul 5, 3 PM $ 0.147
+0.73%
$ 1.47 million $ 37,388
Jul 5, 2 PM $ 0.146
-0.35%
$ 1.46 million $ 35,459
Jul 5, 1 PM $ 0.147
+0.14%
$ 1.47 million $ 33,069
Jul 5, 12 PM $ 0.146
+0.25%
$ 1.47 million $ 32,567
Jul 5, 11 AM $ 0.146
-0.06%
$ 1.46 million $ 32,811
Jul 5, 10 AM $ 0.146
-0.48%
$ 1.46 million $ 34,465
Jul 5, 9 AM $ 0.147
-0.53%
$ 1.47 million $ 34,863
Jul 5, 8 AM $ 0.148
-0.15%
$ 1.48 million $ 33,689
Jul 5, 7 AM $ 0.148
+0.29%
$ 1.48 million $ 30,695
Jul 5, 6 AM $ 0.147
+0.07%
$ 1.47 million $ 30,117
Jul 5, 5 AM $ 0.147
-0.13%
$ 1.47 million $ 29,858
Jul 5, 4 AM $ 0.148
+0.34%
$ 1.48 million $ 29,937
Jul 5, 3 AM $ 0.147
+0.21%
$ 1.47 million $ 29,742
Jul 5, 2 AM $ 0.147
-0.39%
$ 1.47 million $ 29,767
Jul 5, 1 AM $ 0.148
-0.37%
$ 1.48 million $ 30,328
Jul 5, 12 AM $ 0.148
-0.46%
$ 1.48 million $ 29,572
Jul 4, 11 PM $ 0.149
-0.12%
$ 1.49 million $ 29,666
Jul 4, 10 PM $ 0.149
-0.09%
$ 1.49 million $ 30,097
Jul 4, 9 PM $ 0.149
-0.16%
$ 1.49 million $ 30,143
Jul 4, 8 PM $ 0.149
-0.37%
$ 1.49 million $ 29,832
Jul 4, 7 PM $ 0.15
+0.02%
$ 1.5 million $ 30,901
Jul 4, 6 PM $ 0.15
-0.20%
$ 1.5 million $ 32,274
Jul 4, 5 PM $ 0.15
+0.58%
$ 1.5 million $ 30,527
Jul 4, 4 PM $ 0.149
-0.28%
$ 1.49 million $ 28,755
Jul 4, 3 PM $ 0.15
-0.16%
$ 1.5 million $ 28,038
Jul 4, 2 PM $ 0.15
+1.87%
$ 1.5 million $ 28,280
Jul 4, 1 PM $ 0.147
-0.13%
$ 1.47 million $ 28,059
Jul 4, 12 PM $ 0.147
+0.35%
$ 1.47 million $ 28,100
Jul 4, 11 AM $ 0.147
+0.20%
$ 1.47 million $ 27,903
Jul 4, 10 AM $ 0.147
-0.21%
$ 1.47 million $ 26,535
Jul 4, 9 AM $ 0.147
-0.22%
$ 1.47 million $ 26,484
Jul 4, 8 AM $ 0.147
+0.18%
$ 1.47 million $ 26,605
Jul 4, 7 AM $ 0.147
+0.27%
$ 1.47 million $ 26,792
Jul 4, 6 AM $ 0.147
-0.10%
$ 1.47 million $ 26,893
Jul 4, 5 AM $ 0.147
-0.31%
$ 1.47 million $ 26,798
Jul 4, 4 AM $ 0.147
+0.51%
$ 1.47 million $ 26,495
Jul 4, 3 AM $ 0.146
+0.24%
$ 1.46 million $ 26,736
Jul 4, 2 AM $ 0.146
+0.00%
$ 1.46 million $ 26,749
Jul 4, 1 AM $ 0.146
-0.63%
$ 1.46 million $ 25,794
Jul 4, 12 AM $ 0.147
-0.03%
$ 1.47 million $ 24,806
Jul 3, 11 PM $ 0.147
+0.14%
$ 1.47 million $ 23,515
Jul 3, 10 PM $ 0.147
-0.50%
$ 1.47 million $ 25,250
Jul 3, 9 PM $ 0.147
-0.14%
$ 1.47 million $ 26,783
Jul 3, 8 PM $ 0.148
+1.19%
$ 1.48 million $ 27,167
Jul 3, 7 PM $ 0.146
+0.42%
$ 1.46 million $ 25,878
Jul 3, 6 PM $ 0.145
+0.09%
$ 1.45 million $ 24,171
Jul 3, 5 PM $ 0.145
+0.28%
$ 1.45 million $ 23,553
Jul 3, 4 PM $ 0.145
+0.23%
$ 1.45 million $ 23,858