AstraAI Historical Data

ASTRA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.218
-0.64%
$ 2.19 million $ 39,046
Mar 19, 9 AM $ 0.22
+0.78%
$ 2.2 million $ 39,749
Mar 19, 8 AM $ 0.218
+6.34%
$ 2.18 million $ 38,123
Mar 19, 7 AM $ 0.205
+0.34%
$ 2.05 million $ 37,757
Mar 19, 6 AM $ 0.204
-0.49%
$ 2.04 million $ 37,605
Mar 19, 5 AM $ 0.205
-1.20%
$ 2.06 million $ 37,209
Mar 19, 4 AM $ 0.208
-0.14%
$ 2.08 million $ 37,298
Mar 19, 3 AM $ 0.21
+0.62%
$ 2.1 million $ 37,474
Mar 19, 2 AM $ 0.209
+0.05%
$ 2.09 million $ 37,842
Mar 19, 1 AM $ 0.209
+0.14%
$ 2.09 million $ 37,369
Mar 19, 12 AM $ 0.209
-0.38%
$ 2.09 million $ 37,069
Mar 18, 11 PM $ 0.209
+0.38%
$ 2.09 million $ 35,565
Mar 18, 10 PM $ 0.208
-0.56%
$ 2.08 million $ 34,244
Mar 18, 9 PM $ 0.21
-1.33%
$ 2.1 million $ 33,282
Mar 18, 8 PM $ 0.213
-0.09%
$ 2.13 million $ 30,637
Mar 18, 7 PM $ 0.213
+1.04%
$ 2.13 million $ 31,152
Mar 18, 6 PM $ 0.21
-1.77%
$ 2.1 million $ 31,203
Mar 18, 5 PM $ 0.214
+0.61%
$ 2.14 million $ 31,488
Mar 18, 4 PM $ 0.213
+0.00%
$ 2.13 million $ 30,231
Mar 18, 3 PM $ 0.213
+0.71%
$ 2.13 million $ 29,699
Mar 18, 2 PM $ 0.211
-1.90%
$ 2.12 million $ 28,661
Mar 18, 1 PM $ 0.216
-0.67%
$ 2.16 million $ 27,369
Mar 18, 12 PM $ 0.217
-1.39%
$ 2.17 million $ 26,791
Mar 18, 11 AM $ 0.22
-2.09%
$ 2.2 million $ 26,613
Mar 18, 10 AM $ 0.225
-0.18%
$ 2.25 million $ 26,493
Mar 18, 9 AM $ 0.227
+0.92%
$ 2.27 million $ 27,010
Mar 18, 8 AM $ 0.225
-0.66%
$ 2.25 million $ 27,254
Mar 18, 7 AM $ 0.227
+0.35%
$ 2.27 million $ 29,061
Mar 18, 6 AM $ 0.226
-0.31%
$ 2.28 million $ 30,221
Mar 18, 5 AM $ 0.227
-0.44%
$ 2.27 million $ 30,517
Mar 18, 4 AM $ 0.228
+0.31%
$ 2.28 million $ 31,141
Mar 18, 3 AM $ 0.227
-0.44%
$ 2.27 million $ 30,392
Mar 18, 2 AM $ 0.228
+0.26%
$ 2.28 million $ 30,091
Mar 18, 1 AM $ 0.228
+0.71%
$ 2.28 million $ 30,285
Mar 18, 12 AM $ 0.226
+0.31%
$ 2.26 million $ 30,310
Mar 17, 11 PM $ 0.227
-0.44%
$ 2.27 million $ 30,344
Mar 17, 10 PM $ 0.228
-0.35%
$ 2.28 million $ 30,618
Mar 17, 9 PM $ 0.229
+0.39%
$ 2.29 million $ 33,703
Mar 17, 8 PM $ 0.228
+0.31%
$ 2.28 million $ 35,571
Mar 17, 7 PM $ 0.227
-0.53%
$ 2.27 million $ 34,666
Mar 17, 6 PM $ 0.228
-0.55%
$ 2.28 million $ 34,288
Mar 17, 5 PM $ 0.23
+0.51%
$ 2.3 million $ 34,921
Mar 17, 4 PM $ 0.228
+0.53%
$ 2.28 million $ 35,887
Mar 17, 3 PM $ 0.227
-1.22%
$ 2.27 million $ 34,387
Mar 17, 2 PM $ 0.23
+0.75%
$ 2.3 million $ 36,369
Mar 17, 1 PM $ 0.228
+0.57%
$ 2.28 million $ 36,082
Mar 17, 12 PM $ 0.227
-0.53%
$ 2.27 million $ 35,655
Mar 17, 11 AM $ 0.228
+0.66%
$ 2.28 million $ 35,519
Mar 17, 10 AM $ 0.227
-0.50%
$ 2.27 million $ 34,132
Mar 17, 9 AM $ 0.228
+0.11%
$ 2.28 million $ 33,771