Coinranking
AstraAI Historical Data
ASTRA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 26, 2023 | $0.628 | -17.10% | ||
| Dec 25, 2023 | $0.758 | +21.92% | ||
| Dec 24, 2023 | $0.622 | +0.03% | ||
| Dec 23, 2023 | $0.622 | +5.23% | ||
| Dec 22, 2023 | $0.592 | -13.70% | ||
| Dec 21, 2023 | $0.685 | -5.76% | ||
| Dec 20, 2023 | $0.727 | -0.35% | ||
| Dec 19, 2023 | $0.729 | +3.27% | ||
| Dec 18, 2023 | $0.705 | -7.45% | ||
| Dec 17, 2023 | $0.762 | -10.02% | ||
| Dec 16, 2023 | $0.846 | -0.65% | ||
| Dec 15, 2023 | $0.852 | -13.96% | ||
| Dec 14, 2023 | $0.99 | -6.53% | ||
| Dec 13, 2023 | $1.06 | -10.34% | ||
| Dec 12, 2023 | $1.18 | +14.33% | ||
| Dec 11, 2023 | $0.988 | +5.82% | ||
| Dec 10, 2023 | $0.933 | +3.75% | ||
| Dec 9, 2023 | $0.899 | +17.59% | ||
| Dec 8, 2023 | $0.764 | +30.00% | ||
| Dec 7, 2023 | $0.587 | -18.32% | ||
| Dec 6, 2023 | $0.719 | +15.35% | ||
| Dec 5, 2023 | $0.624 | +6.32% | ||
| Dec 4, 2023 | $0.587 | +10.30% | ||
| Dec 3, 2023 | $0.532 | +3.74% | ||
| Dec 2, 2023 | $0.513 | -3.73% | ||
| Dec 1, 2023 | $0.532 | +12.12% | ||
| Nov 30, 2023 | $0.475 | +17.49% | ||
| Nov 29, 2023 | $0.404 | -27.85% | ||
| Nov 28, 2023 | $0.561 | -3.03% | ||
| Nov 27, 2023 | $0.578 | -14.58% | ||
| Nov 26, 2023 | $0.68 | +68.14% | ||
| Nov 25, 2023 | $0.405 | +8.23% | ||
| Nov 24, 2023 | $0.374 | +39.00% | ||
| Nov 23, 2023 | $0.269 | +15.38% | ||
| Nov 22, 2023 | $0.233 | +8.07% | ||
| Nov 21, 2023 | $0.216 | +10.61% | ||
| Nov 20, 2023 | $0.196 | +15.41% | ||
| Nov 19, 2023 | $0.17 | -14.88% | ||
| Nov 18, 2023 | $0.199 | -6.53% | ||
| Nov 17, 2023 | $0.213 | +7.60% | ||
| Nov 16, 2023 | $0.198 | +3.44% | ||
| Nov 15, 2023 | $0.191 | +33.85% | ||
| Nov 14, 2023 | $0.143 | +40.95% | ||
| Nov 13, 2023 | $0.102 | -8.55% | ||