Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 PM $0.143
+0.09%
$1.43 million $26,618
Aug 5, 6 PM $0.143
+0.01%
$1.43 million $26,985
Aug 5, 5 PM $0.143
+0.92%
$1.43 million $27,336
Aug 5, 4 PM $0.142
+0.85%
$1.42 million $27,684
Aug 5, 3 PM $0.141
-0.15%
$1.41 million $27,774
Aug 5, 2 PM $0.141
+0.12%
$1.41 million $28,095
Aug 5, 1 PM $0.141
-0.40%
$1.41 million $27,239
Aug 5, 12 PM $0.141
+0.07%
$1.41 million $25,121
Aug 5, 11 AM $0.141
+0.26%
$1.41 million $25,418
Aug 5, 10 AM $0.141
-0.10%
$1.41 million $27,415
Aug 5, 9 AM $0.141
+0.10%
$1.41 million $27,948
Aug 5, 8 AM $0.141
-0.13%
$1.41 million $28,277
Aug 5, 7 AM $0.141
-0.93%
$1.41 million $29,011
Aug 5, 6 AM $0.142
-0.18%
$1.42 million $28,528
Aug 5, 5 AM $0.142
-0.01%
$1.42 million $28,719
Aug 5, 4 AM $0.142
+0.22%
$1.42 million $29,026
Aug 5, 3 AM $0.142
-0.10%
$1.42 million $28,652
Aug 5, 2 AM $0.142
-0.24%
$1.42 million $26,422
Aug 5, 1 AM $0.143
+0.34%
$1.43 million $26,160
Aug 5, 12 AM $0.142
-0.06%
$1.42 million $24,960
Aug 4, 11 PM $0.142
-0.01%
$1.42 million $24,793
Aug 4, 10 PM $0.142
+2.06%
$1.42 million $24,954
Aug 4, 9 PM $0.139
-0.24%
$1.39 million $25,525
Aug 4, 8 PM $0.14
-0.26%
$1.4 million $25,756
Aug 4, 7 PM $0.14
+0.08%
$1.4 million $27,387
Aug 4, 6 PM $0.14
-0.19%
$1.4 million $27,979
Aug 4, 5 PM $0.14
+0.08%
$1.4 million $27,573
Aug 4, 4 PM $0.14
+0.11%
$1.4 million $27,211
Aug 4, 3 PM $0.14
-0.01%
$1.4 million $27,053
Aug 4, 2 PM $0.14
+0.09%
$1.4 million $26,803
Aug 4, 1 PM $0.14
-0.26%
$1.4 million $28,508
Aug 4, 12 PM $0.141
+0.28%
$1.41 million $28,846
Aug 4, 11 AM $0.14
-0.14%
$1.4 million $26,893
Aug 4, 10 AM $0.14
+0.87%
$1.4 million $24,944
Aug 4, 9 AM $0.139
+0.12%
$1.39 million $24,323
Aug 4, 8 AM $0.139
-0.30%
$1.39 million $23,915
Aug 4, 7 AM $0.139
-0.49%
$1.39 million $23,614
Aug 4, 6 AM $0.14
-0.28%
$1.4 million $23,468
Aug 4, 5 AM $0.14
+0.16%
$1.4 million $23,083
Aug 4, 4 AM $0.14
+0.06%
$1.4 million $22,589
Aug 4, 3 AM $0.14
-0.24%
$1.4 million $22,207
Aug 4, 2 AM $0.14
+0.06%
$1.4 million $21,786
Aug 4, 1 AM $0.14
+0.84%
$1.4 million $21,468
Aug 4, 12 AM $0.139
-0.12%
$1.39 million $21,434
Aug 3, 11 PM $0.139
+0.09%
$1.39 million $22,698
Aug 3, 10 PM $0.139
-0.61%
$1.39 million $24,458
Aug 3, 9 PM $0.14
+0.02%
$1.4 million $25,497
Aug 3, 8 PM $0.14
-0.09%
$1.4 million $25,958
Aug 3, 7 PM $0.14
-0.09%
$1.4 million $24,689
Aug 3, 6 PM $0.14
+0.00%
$1.4 million $24,187