AstraAI Historical Data

ASTRA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.145
+0.23%
$ 1.45 million $ 23,858
Jul 3, 3 PM $ 0.145
-0.31%
$ 1.45 million $ 23,965
Jul 3, 2 PM $ 0.145
-0.62%
$ 1.45 million $ 23,873
Jul 3, 1 PM $ 0.146
+0.72%
$ 1.46 million $ 24,600
Jul 3, 12 PM $ 0.145
-0.44%
$ 1.45 million $ 24,591
Jul 3, 11 AM $ 0.146
-0.05%
$ 1.46 million $ 24,554
Jul 3, 10 AM $ 0.146
+0.86%
$ 1.46 million $ 24,331
Jul 3, 9 AM $ 0.144
+0.44%
$ 1.44 million $ 24,059
Jul 3, 8 AM $ 0.144
-0.85%
$ 1.44 million $ 24,271
Jul 3, 7 AM $ 0.145
+1.46%
$ 1.45 million $ 26,541
Jul 3, 6 AM $ 0.143
-0.29%
$ 1.43 million $ 29,920
Jul 3, 5 AM $ 0.143
+0.91%
$ 1.43 million $ 31,390
Jul 3, 4 AM $ 0.142
-0.67%
$ 1.42 million $ 33,296
Jul 3, 3 AM $ 0.143
-0.05%
$ 1.43 million $ 36,181
Jul 3, 2 AM $ 0.143
-0.10%
$ 1.43 million $ 36,775
Jul 3, 1 AM $ 0.143
+1.04%
$ 1.43 million $ 37,752
Jul 3, 12 AM $ 0.141
-0.23%
$ 1.41 million $ 36,739
Jul 2, 11 PM $ 0.142
-0.69%
$ 1.42 million $ 36,757
Jul 2, 10 PM $ 0.143
+0.85%
$ 1.43 million $ 34,731
Jul 2, 9 PM $ 0.142
-0.47%
$ 1.42 million $ 33,132
Jul 2, 8 PM $ 0.142
-0.39%
$ 1.42 million $ 32,910
Jul 2, 7 PM $ 0.143
-0.08%
$ 1.43 million $ 32,335
Jul 2, 6 PM $ 0.143
-0.79%
$ 1.43 million $ 31,992
Jul 2, 5 PM $ 0.144
+0.01%
$ 1.44 million $ 30,987
Jul 2, 4 PM $ 0.144
+0.57%
$ 1.44 million $ 30,740
Jul 2, 3 PM $ 0.143
+0.05%
$ 1.43 million $ 30,507
Jul 2, 2 PM $ 0.143
-1.59%
$ 1.43 million $ 30,782
Jul 2, 1 PM $ 0.145
+2.54%
$ 1.45 million $ 31,481
Jul 2, 12 PM $ 0.141
+0.92%
$ 1.41 million $ 31,860
Jul 2, 11 AM $ 0.14
-0.10%
$ 1.4 million $ 32,036
Jul 2, 10 AM $ 0.14
+0.30%
$ 1.4 million $ 33,311
Jul 2, 9 AM $ 0.14
+1.01%
$ 1.4 million $ 33,761
Jul 2, 8 AM $ 0.139
+0.60%
$ 1.39 million $ 33,708
Jul 2, 7 AM $ 0.138
-0.07%
$ 1.38 million $ 31,263
Jul 2, 6 AM $ 0.138
-0.41%
$ 1.38 million $ 27,862
Jul 2, 5 AM $ 0.138
-0.22%
$ 1.38 million $ 26,761
Jul 2, 4 AM $ 0.139
-0.22%
$ 1.39 million $ 26,370
Jul 2, 3 AM $ 0.139
+0.81%
$ 1.39 million $ 25,176
Jul 2, 2 AM $ 0.138
+0.19%
$ 1.38 million $ 24,918
Jul 2, 1 AM $ 0.138
+1.17%
$ 1.38 million $ 23,893
Jul 2, 12 AM $ 0.136
-0.66%
$ 1.36 million $ 24,142
Jul 1, 11 PM $ 0.137
-0.77%
$ 1.37 million $ 25,600
Jul 1, 10 PM $ 0.138
-0.32%
$ 1.38 million $ 26,693
Jul 1, 9 PM $ 0.139
+0.68%
$ 1.39 million $ 27,487
Jul 1, 8 PM $ 0.138
+0.12%
$ 1.38 million $ 29,016
Jul 1, 7 PM $ 0.138
-0.04%
$ 1.38 million $ 29,351
Jul 1, 6 PM $ 0.137
-0.84%
$ 1.37 million $ 29,569
Jul 1, 5 PM $ 0.138
+0.83%
$ 1.38 million $ 30,419
Jul 1, 4 PM $ 0.137
-0.69%
$ 1.37 million $ 30,436
Jul 1, 3 PM $ 0.138
+1.36%
$ 1.38 million $ 31,240