AstraAI Historical Data

ASTRA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.138
+1.36%
$ 1.38 million $ 31,240
Jul 1, 2 PM $ 0.136
+0.06%
$ 1.36 million $ 36,266
Jul 1, 1 PM $ 0.136
+1.54%
$ 1.36 million $ 36,715
Jul 1, 12 PM $ 0.134
+0.18%
$ 1.34 million $ 37,341
Jul 1, 11 AM $ 0.133
-0.39%
$ 1.33 million $ 40,949
Jul 1, 10 AM $ 0.134
-0.67%
$ 1.34 million $ 40,677
Jul 1, 9 AM $ 0.135
+0.71%
$ 1.35 million $ 40,125
Jul 1, 8 AM $ 0.134
-0.04%
$ 1.34 million $ 40,135
Jul 1, 7 AM $ 0.134
+0.03%
$ 1.34 million $ 39,847
Jul 1, 6 AM $ 0.134
-0.68%
$ 1.34 million $ 39,990
Jul 1, 5 AM $ 0.135
-0.18%
$ 1.35 million $ 39,849
Jul 1, 4 AM $ 0.136
+0.09%
$ 1.36 million $ 45,288
Jul 1, 3 AM $ 0.135
+0.30%
$ 1.35 million $ 43,856
Jul 1, 2 AM $ 0.135
+0.84%
$ 1.35 million $ 43,757
Jul 1, 1 AM $ 0.133
+0.00%
$ 1.33 million $ 45,100
Jul 1, 12 AM $ 0.133
-0.91%
$ 1.33 million $ 46,033
Jun 30, 11 PM $ 0.134
-0.37%
$ 1.34 million $ 44,828
Jun 30, 10 PM $ 0.135
-0.99%
$ 1.35 million $ 43,503
Jun 30, 9 PM $ 0.136
+0.79%
$ 1.36 million $ 42,696
Jun 30, 8 PM $ 0.135
-2.05%
$ 1.35 million $ 42,017
Jun 30, 2 PM $ 0.148
-0.98%
$ 1.48 million $ 33,365
Jun 30, 1 PM $ 0.15
+0.21%
$ 1.5 million $ 33,350
Jun 30, 12 PM $ 0.149
-1.27%
$ 1.49 million $ 32,363
Jun 30, 11 AM $ 0.151
-0.03%
$ 1.51 million $ 28,490
Jun 30, 10 AM $ 0.151
+0.06%
$ 1.51 million $ 27,496
Jun 30, 9 AM $ 0.151
+0.01%
$ 1.51 million $ 27,795
Jun 30, 8 AM $ 0.151
+1.63%
$ 1.51 million $ 27,656
Jun 30, 7 AM $ 0.149
+0.03%
$ 1.49 million $ 27,560
Jun 30, 6 AM $ 0.149
-0.05%
$ 1.49 million $ 27,289
Jun 30, 5 AM $ 0.149
+0.13%
$ 1.49 million $ 27,198
Jun 30, 4 AM $ 0.149
+0.08%
$ 1.49 million $ 27,766
Jun 30, 3 AM $ 0.149
-0.13%
$ 1.49 million $ 29,378
Jun 30, 2 AM $ 0.149
-0.45%
$ 1.49 million $ 30,310
Jun 30, 1 AM $ 0.149
-0.19%
$ 1.49 million $ 29,323
Jun 30, 12 AM $ 0.15
-0.92%
$ 1.5 million $ 28,218
Jun 29, 11 PM $ 0.151
-0.01%
$ 1.51 million $ 27,931
Jun 29, 10 PM $ 0.151
-0.51%
$ 1.51 million $ 27,926
Jun 29, 9 PM $ 0.152
-0.11%
$ 1.52 million $ 29,417
Jun 29, 8 PM $ 0.152
-0.05%
$ 1.52 million $ 30,990
Jun 29, 7 PM $ 0.152
-0.06%
$ 1.52 million $ 31,541
Jun 29, 6 PM $ 0.152
-0.44%
$ 1.52 million $ 33,038
Jun 29, 5 PM $ 0.153
+3.57%
$ 1.53 million $ 32,407
Jun 29, 4 PM $ 0.148
+0.07%
$ 1.48 million $ 29,706
Jun 29, 3 PM $ 0.148
+0.74%
$ 1.48 million $ 28,848
Jun 29, 2 PM $ 0.147
+0.03%
$ 1.47 million $ 29,440
Jun 29, 1 PM $ 0.147
-0.68%
$ 1.47 million $ 29,482
Jun 29, 12 PM $ 0.148
-0.04%
$ 1.48 million $ 29,982
Jun 29, 11 AM $ 0.148
-0.11%
$ 1.48 million $ 30,464
Jun 29, 10 AM $ 0.148
+0.05%
$ 1.48 million $ 32,324
Jun 29, 9 AM $ 0.148
+0.09%
$ 1.48 million $ 33,234