Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 PM $0.14
+0.00%
$1.4 million $24,187
Aug 3, 5 PM $0.14
+0.09%
$1.4 million $25,646
Aug 3, 4 PM $0.14
-0.54%
$1.4 million $26,288
Aug 3, 3 PM $0.141
-0.29%
$1.41 million $26,133
Aug 3, 2 PM $0.14
+0.20%
$1.4 million $26,087
Aug 3, 1 PM $0.14
-0.34%
$1.4 million $23,918
Aug 3, 12 PM $0.141
-0.23%
$1.41 million $22,208
Aug 3, 11 AM $0.142
-0.13%
$1.42 million $23,337
Aug 3, 10 AM $0.142
-0.06%
$1.42 million $25,186
Aug 3, 9 AM $0.142
+0.70%
$1.42 million $26,490
Aug 3, 8 AM $0.141
-0.54%
$1.41 million $26,542
Aug 3, 7 AM $0.142
-0.16%
$1.42 million $26,593
Aug 3, 6 AM $0.142
+0.01%
$1.42 million $27,472
Aug 3, 5 AM $0.142
-0.07%
$1.42 million $27,610
Aug 3, 4 AM $0.142
-0.04%
$1.42 million $28,995
Aug 3, 3 AM $0.142
-0.80%
$1.42 million $29,945
Aug 3, 2 AM $0.143
-0.59%
$1.43 million $29,961
Aug 3, 1 AM $0.144
+0.08%
$1.44 million $29,882
Aug 3, 12 AM $0.144
-0.70%
$1.44 million $29,645
Aug 2, 11 PM $0.145
-0.12%
$1.45 million $28,052
Aug 2, 10 PM $0.145
+0.06%
$1.45 million $26,167
Aug 2, 9 PM $0.145
+0.67%
$1.45 million $26,622
Aug 2, 8 PM $0.144
+0.08%
$1.44 million $26,089
Aug 2, 7 PM $0.144
-0.03%
$1.44 million $25,349
Aug 2, 6 PM $0.144
+0.68%
$1.44 million $24,824
Aug 2, 5 PM $0.143
+0.15%
$1.43 million $23,503
Aug 2, 4 PM $0.143
+0.03%
$1.43 million $24,409
Aug 2, 3 PM $0.143
-0.03%
$1.43 million $25,510
Aug 2, 2 PM $0.143
+0.13%
$1.43 million $25,531
Aug 2, 1 PM $0.143
+0.04%
$1.43 million $25,631
Aug 2, 12 PM $0.143
-0.02%
$1.43 million $25,696
Aug 2, 11 AM $0.143
-0.94%
$1.43 million $24,595
Aug 2, 10 AM $0.144
-0.03%
$1.44 million $23,720
Aug 2, 9 AM $0.144
+0.02%
$1.44 million $24,204
Aug 2, 8 AM $0.144
-0.17%
$1.44 million $25,074
Aug 2, 7 AM $0.144
+0.34%
$1.44 million $25,154
Aug 2, 6 AM $0.144
+0.01%
$1.44 million $24,451
Aug 2, 5 AM $0.144
-0.13%
$1.44 million $24,519
Aug 2, 4 AM $0.144
+0.05%
$1.44 million $23,197
Aug 2, 3 AM $0.144
+0.02%
$1.44 million $22,395
Aug 2, 2 AM $0.144
+0.98%
$1.44 million $22,240
Aug 2, 1 AM $0.143
+0.86%
$1.43 million $23,108
Aug 2, 12 AM $0.141
+0.04%
$1.41 million $25,846
Aug 1, 11 PM $0.141
-0.07%
$1.41 million $26,674
Aug 1, 10 PM $0.141
+0.06%
$1.41 million $26,870
Aug 1, 9 PM $0.141
+0.03%
$1.41 million $25,471
Aug 1, 8 PM $0.141
-0.04%
$1.41 million $25,905
Aug 1, 7 PM $0.141
+0.09%
$1.41 million $27,840
Aug 1, 6 PM $0.141
-1.73%
$1.41 million $29,092
Aug 1, 5 PM $0.144
-0.06%
$1.44 million $28,997