AstraAI Historical Data

ASTRA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.148
-0.16%
$ 1.48 million $ 33,558
Jun 29, 7 AM $ 0.148
-0.44%
$ 1.48 million $ 33,834
Jun 29, 6 AM $ 0.148
+0.55%
$ 1.48 million $ 34,138
Jun 29, 5 AM $ 0.148
+0.02%
$ 1.48 million $ 34,816
Jun 29, 4 AM $ 0.148
-0.27%
$ 1.48 million $ 34,657
Jun 29, 3 AM $ 0.148
+0.73%
$ 1.48 million $ 32,801
Jun 29, 2 AM $ 0.147
-0.17%
$ 1.47 million $ 31,718
Jun 29, 1 AM $ 0.147
-0.05%
$ 1.47 million $ 32,410
Jun 29, 12 AM $ 0.146
-0.64%
$ 1.46 million $ 33,362
Jun 28, 11 PM $ 0.147
+1.63%
$ 1.47 million $ 33,752
Jun 28, 10 PM $ 0.145
-0.97%
$ 1.45 million $ 34,611
Jun 28, 9 PM $ 0.146
-0.14%
$ 1.46 million $ 34,122
Jun 28, 8 PM $ 0.147
+0.47%
$ 1.47 million $ 31,543
Jun 28, 7 PM $ 0.146
-0.41%
$ 1.46 million $ 31,132
Jun 28, 6 PM $ 0.147
+0.01%
$ 1.47 million $ 31,453
Jun 28, 5 PM $ 0.147
-0.22%
$ 1.47 million $ 33,941
Jun 28, 4 PM $ 0.147
+1.09%
$ 1.47 million $ 36,549
Jun 28, 3 PM $ 0.145
-0.14%
$ 1.45 million $ 37,350
Jun 28, 2 PM $ 0.146
+0.10%
$ 1.46 million $ 36,558
Jun 28, 1 PM $ 0.145
-0.02%
$ 1.45 million $ 36,494
Jun 28, 12 PM $ 0.145
+0.38%
$ 1.45 million $ 36,004
Jun 28, 11 AM $ 0.145
+0.20%
$ 1.45 million $ 35,842
Jun 28, 10 AM $ 0.145
+0.02%
$ 1.45 million $ 34,156
Jun 28, 9 AM $ 0.145
+0.01%
$ 1.45 million $ 33,406
Jun 28, 8 AM $ 0.144
+0.43%
$ 1.44 million $ 33,257
Jun 28, 7 AM $ 0.144
+0.32%
$ 1.44 million $ 33,203
Jun 28, 6 AM $ 0.143
-0.11%
$ 1.43 million $ 32,351
Jun 28, 5 AM $ 0.144
+0.04%
$ 1.44 million $ 31,747
Jun 28, 4 AM $ 0.144
+0.02%
$ 1.44 million $ 31,709
Jun 28, 3 AM $ 0.144
-0.05%
$ 1.44 million $ 32,092
Jun 28, 2 AM $ 0.144
+0.95%
$ 1.44 million $ 32,072
Jun 28, 1 AM $ 0.142
-0.18%
$ 1.42 million $ 31,105
Jun 28, 12 AM $ 0.142
+0.08%
$ 1.42 million $ 30,181
Jun 27, 11 PM $ 0.142
+0.42%
$ 1.42 million $ 30,250
Jun 27, 10 PM $ 0.142
-0.42%
$ 1.42 million $ 29,473
Jun 27, 9 PM $ 0.142
-0.13%
$ 1.42 million $ 29,710
Jun 27, 8 PM $ 0.143
+0.04%
$ 1.43 million $ 30,256
Jun 27, 7 PM $ 0.143
-0.90%
$ 1.43 million $ 30,046
Jun 27, 6 PM $ 0.144
-0.59%
$ 1.44 million $ 28,227
Jun 27, 5 PM $ 0.145
-0.67%
$ 1.45 million $ 24,769
Jun 27, 4 PM $ 0.146
+0.05%
$ 1.46 million $ 22,058
Jun 27, 3 PM $ 0.146
+0.67%
$ 1.46 million $ 21,030
Jun 27, 2 PM $ 0.145
+0.63%
$ 1.45 million $ 22,296
Jun 27, 1 PM $ 0.144
+0.14%
$ 1.44 million $ 24,439
Jun 27, 12 PM $ 0.143
-0.06%
$ 1.43 million $ 25,200
Jun 27, 11 AM $ 0.143
+0.03%
$ 1.43 million $ 27,625
Jun 27, 10 AM $ 0.143
-0.03%
$ 1.43 million $ 28,910
Jun 27, 9 AM $ 0.143
-0.08%
$ 1.43 million $ 29,039
Jun 27, 8 AM $ 0.144
-0.04%
$ 1.44 million $ 29,986
Jun 27, 7 AM $ 0.144
+0.09%
$ 1.44 million $ 30,834