Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 PM $0.144
-0.06%
$1.44 million $27,492
Aug 1, 3 PM $0.144
-0.13%
$1.44 million $26,412
Aug 1, 2 PM $0.144
+0.02%
$1.44 million $26,322
Aug 1, 1 PM $0.144
-0.09%
$1.44 million $27,626
Aug 1, 12 PM $0.144
+0.22%
$1.44 million $29,846
Aug 1, 11 AM $0.144
-0.14%
$1.44 million $30,397
Aug 1, 10 AM $0.144
+0.12%
$1.44 million $29,636
Aug 1, 9 AM $0.144
+1.18%
$1.44 million $27,892
Aug 1, 8 AM $0.142
-0.20%
$1.42 million $27,228
Aug 1, 7 AM $0.142
-0.04%
$1.42 million $27,305
Aug 1, 6 AM $0.142
+0.23%
$1.42 million $27,129
Aug 1, 5 AM $0.142
-0.27%
$1.42 million $27,083
Aug 1, 4 AM $0.142
+0.02%
$1.42 million $27,369
Aug 1, 3 AM $0.142
+0.13%
$1.42 million $27,348
Aug 1, 2 AM $0.142
+0.08%
$1.42 million $27,440
Aug 1, 1 AM $0.142
+0.01%
$1.42 million $26,748
Aug 1, 12 AM $0.142
-0.04%
$1.42 million $24,097
Jul 31, 11 PM $0.142
-1.68%
$1.42 million $23,225
Jul 31, 10 PM $0.145
+0.08%
$1.45 million $22,742
Jul 31, 9 PM $0.145
-0.12%
$1.45 million $22,857
Jul 31, 8 PM $0.145
+0.05%
$1.45 million $24,424
Jul 31, 7 PM $0.145
-0.07%
$1.45 million $23,308
Jul 31, 6 PM $0.145
-0.03%
$1.45 million $22,247
Jul 31, 5 PM $0.145
+0.24%
$1.45 million $22,440
Jul 31, 4 PM $0.145
-0.04%
$1.45 million $22,837
Jul 31, 3 PM $0.145
-0.04%
$1.45 million $22,953
Jul 31, 2 PM $0.145
-0.06%
$1.45 million $23,857
Jul 31, 1 PM $0.145
-0.73%
$1.45 million $24,874
Jul 31, 12 PM $0.146
-0.21%
$1.46 million $23,812
Jul 31, 11 AM $0.146
-0.96%
$1.46 million $23,632
Jul 31, 10 AM $0.148
-0.57%
$1.48 million $23,523
Jul 31, 9 AM $0.148
-0.20%
$1.48 million $23,822
Jul 31, 8 AM $0.149
-0.09%
$1.49 million $24,251
Jul 31, 7 AM $0.149
-0.70%
$1.49 million $24,475
Jul 31, 6 AM $0.15
-0.17%
$1.5 million $24,691
Jul 31, 5 AM $0.15
+0.07%
$1.5 million $24,774
Jul 31, 4 AM $0.15
+0.01%
$1.5 million $25,090
Jul 31, 3 AM $0.15
+0.12%
$1.5 million $25,191
Jul 31, 2 AM $0.15
-0.21%
$1.5 million $25,322
Jul 31, 1 AM $0.15
-0.27%
$1.5 million $25,610
Jul 31, 12 AM $0.15
-0.03%
$1.5 million $25,892
Jul 30, 11 PM $0.15
-0.13%
$1.5 million $26,330
Jul 30, 10 PM $0.151
+0.07%
$1.51 million $26,617
Jul 30, 9 PM $0.151
+0.31%
$1.51 million $26,857
Jul 30, 8 PM $0.15
-0.15%
$1.5 million $25,489
Jul 30, 7 PM $0.151
-0.10%
$1.51 million $24,801
Jul 30, 6 PM $0.151
+0.13%
$1.51 million $26,891
Jul 30, 5 PM $0.151
-0.07%
$1.51 million $29,333
Jul 30, 4 PM $0.151
+0.17%
$1.51 million $29,495
Jul 30, 3 PM $0.15
-0.13%
$1.5 million $29,225